|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.390 USD | +12.21% |
|
+59.33% | +37.36% |
| 06-09 | Cibus, Inc. Announces Board Changes, Effective June 8, 2026 | CI |
| 06-08 | Cibus, Inc. Announces CEO Changes, Effective June 8, 2026 | CI |
Quotes 5-day view: Cibus, Inc.
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$1.820 | US$1.900 | US$2.020 | US$2.130 | US$2.390 |
| Volume | 2,036,932 | 856,033 | 606,920 | 1,073,091 | 1,630,096 |
| Change | +21.33% | +4.40% | +6.32% | +5.45% | +12.21% |
| Opening | US$1.470 | US$1.840 | US$1.920 | US$2.020 | US$2.170 |
| High | US$1.830 | US$1.900 | US$2.195 | US$2.250 | US$2.515 |
| Low | US$1.425 | US$1.630 | US$1.840 | US$1.950 | US$2.110 |
Performance
| 1 week | +59.33% | ||
| Current month | +74.45% | ||
| 1 month | +94.31% | ||
| 3 months | +68.31% | ||
| 6 months | +22.56% | ||
| Current year | +37.36% | ||
| 1 year | +55.19% | ||
| 3 years | -88.35% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
162,586,380
Net sales (USD)
3,639,000
Free-Float
73.65 %
Free-Float capitalization (USD)
120,096,955
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
2.052
Moving average 20 days
1.48
Moving average 50 days
1.428
Moving average 100 days
1.96
Price spread / (MMA5)
-14.14%
Price spread / (MMA20)
-38.10%
Price spread / (MMA50)
-40.24%
Price spread / (MMA100)
-18.00%
RSI 9 days
88.61
RSI 14 days
80.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.21% | +59.33% | +55.19% | -88.35% | 163M | |
| +1.05% | +3.38% | +25.56% | +0.89% | 196B | |
| -6.78% | -11.19% | -26.52% | +7.20% | 144B | |
| -0.55% | +2.50% | +0.66% | -17.25% | 142B | |
| -4.52% | -5.89% | -59.14% | -19.61% | 66.37B | |
| -1.85% | -4.99% | +15.09% | -3.52% | 52.85B | |
| -3.57% | -2.72% | -25.44% | -33.65% | 45.22B | |
| +0.87% | +3.10% | +12.59% | +12.90% | 37.86B | |
| +0.85% | +0.39% | +23.74% | +39.01% | 36.64B | |
| -5.59% | -4.98% | -17.18% | -24.64% | 29.71B | |
| Average | -1.62% | -2.03% | +0.46% | -12.70% | 75.11B | |
| Weighted average by Cap. | -1.52% | -1.27% | -2.85% | -4.08% |
Historical Quotes: Cibus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98d04257ba4dd1a0e244.0yGHUVdlgYlZX1N8_RzeV5kZVyQ1CDduFSI6m5J3e8c.t2rxNScu9-QjODwPl2a7Ff5uD0hwegYAX3ZbyOAuOqWhTMJkZw7L-G9nNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.390 | 39,130 | 1,483,668 |
| 15:59:58 | 2.392 | 124 | 1,444,538 |
| 15:59:57 | 2.395 | 100 | 1,444,414 |
| 15:59:53 | 2.395 | 100 | 1,444,314 |
| 15:59:53 | 2.395 | 100 | 1,444,214 |
| 15:59:53 | 2.395 | 100 | 1,444,114 |
| 15:59:53 | 2.395 | 100 | 1,444,014 |
| 15:59:53 | 2.390 | 100 | 1,443,914 |
| 15:59:53 | 2.390 | 134 | 1,443,814 |
| 15:59:53 | 2.390 | 100 | 1,443,680 |
Course Extremes
| 1 week | 1.42 |  | 2.52 |
| 1 month | 1.25 | | 2.52 |
| 3 years | 1.09 | | 24.61 |
Monthly variations
Annual variations
| 2026 | +37.36% | ||
| 2025 | -37.41% | ||
| 2024 | -85.85% |
- Stock Market
- Stocks
- CLXT Stock
- CLXT Stock
- Quotes Cibus, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
