|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.790 USD | -1.10% |
|
-11.39% | +2.87% |
| 06-09 | Cibus, Inc. Announces Board Changes, Effective June 8, 2026 | CI |
| 06-08 | Cibus, Inc. Announces CEO Changes, Effective June 8, 2026 | CI |
Quotes 5-day view: Cibus, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$2.130 | US$2.390 | US$2.080 | US$1.810 | US$1.790 |
| Volume | 1,073,091 | 1,630,096 | 669,822 | 351,036 | 206,216 |
| Change | +5.45% | +12.21% | -12.97% | -12.98% | -1.10% |
| Opening | US$2.020 | US$2.170 | US$2.390 | US$2.020 | US$1.790 |
| High | US$2.250 | US$2.515 | US$2.430 | US$2.070 | US$1.830 |
| Low | US$1.950 | US$2.110 | US$2.010 | US$1.810 | US$1.720 |
Performance
| 1 week | -11.39% | ||
| Current month | +30.66% | ||
| 1 month | +38.76% | ||
| 3 months | +12.58% | ||
| 6 months | -5.79% | ||
| Current year | +2.87% | ||
| 1 year | +3.47% | ||
| 3 years | -92.50% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
138,160,257
Net sales (USD)
3,639,000
Free-Float
73.65 %
Free-Float capitalization (USD)
102,054,220
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
2.04
Moving average 20 days
1.603
Moving average 50 days
1.467
Moving average 100 days
1.924
Price spread / (MMA5)
+13.97%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-18.04%
Price spread / (MMA100)
+7.50%
RSI 9 days
52.85
RSI 14 days
55.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -11.39% | +3.47% | -92.50% | 138M | |
| -1.97% | +1.03% | +25.30% | +1.37% | 202B | |
| -0.58% | +2.40% | +4.64% | -14.27% | 145B | |
| -14.15% | -15.08% | -33.08% | -2.38% | 142B | |
| -1.32% | -1.65% | -57.93% | -16.31% | 66.32B | |
| -2.40% | -7.03% | +12.54% | -7.47% | 50.58B | |
| -0.11% | +1.53% | -24.62% | -31.81% | 44.81B | |
| -3.41% | -2.11% | +12.98% | +11.17% | 38.44B | |
| -2.44% | -1.98% | +24.27% | +36.75% | 37.13B | |
| -4.00% | -2.52% | -17.27% | -22.32% | 29.89B | |
| Average | -1.73% | -2.30% | -4.97% | -13.78% | 75.68B | |
| Weighted average by Cap. | -1.31% | -2.16% | -3.12% | -5.16% |
Historical Quotes: Cibus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2df576a62de28e0d12eacc23015.2qFkm170j70jbzeiGZ-tMH9vAMzcqw9jbHRjrZbCkKk.qO4zyz_Fzt9VKFWVLd7OZk0OOfTlzWErWgcy2NCrwOWjwhP_JMbY4mUnWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.790 | 6,908 | 183,897 |
| 15:59:49 | 1.785 | 100 | 176,989 |
| 15:59:49 | 1.785 | 100 | 176,889 |
| 15:59:48 | 1.790 | 105 | 176,789 |
| 15:59:48 | 1.790 | 100 | 176,684 |
| 15:59:48 | 1.785 | 100 | 176,584 |
| 15:59:26 | 1.795 | 124 | 176,484 |
| 15:58:45 | 1.800 | 100 | 176,360 |
| 15:58:45 | 1.800 | 100 | 176,260 |
| 15:58:45 | 1.800 | 200 | 176,160 |
Course Extremes
| 1 week | 1.72 |  | 2.52 |
| 1 month | 1.27 | | 2.52 |
| 3 years | 1.09 | | 24.61 |
Monthly variations
Annual variations
| 2026 | +2.87% | ||
| 2025 | -37.41% | ||
| 2024 | -85.85% |
- Stock Market
- Stocks
- CLXT Stock
- CLXT Stock
- Quotes Cibus, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
