|
Real-time Estimate
Cboe BZX
14:49:36 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 1.720 USD | +1.18% |
|
-3.95% | -2.30% |
| 08-13 | Cibus, Inc., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Cibus, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
CLXT 1.740 $
+2.35%
175K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| CLXT | 1.740USD | +2.35% | 175K $ | |
|
CBOE
| CBUS | 1.700USD | 0.00% | 588.2 $ |
Quotes 5-day view: Cibus, Inc.
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$1.630 | US$1.700 | US$1.700 | US$1.700 | US$1.740 |
| Volume | 125,694 | 102,122 | 77,660 | 102,593 | 100,610 |
| Change | -2.40% | +4.29% | 0.00% | 0.00% | +1.18% |
| Opening | US$1.630 | US$1.690 | US$1.700 | US$1.720 | US$1.690 |
| High | US$1.715 | US$1.730 | US$1.720 | US$1.775 | US$1.760 |
| Low | US$1.620 | US$1.620 | US$1.631 | US$1.690 | US$1.650 |
Performance
| 1 week | -3.95% | ||
| Current month | -11.92% | ||
| 1 month | -8.60% | ||
| 3 months | +23.19% | ||
| 6 months | -43.14% | ||
| Current year | -2.30% | ||
| 1 year | +36.00% | ||
| 3 years | -89.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
129,929,238
Net sales (USD)
3,639,000
Free-Float
73.66 %
Free-Float capitalization (USD)
96,017,490
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.837
Moving average 50 days
1.681
Moving average 100 days
1.578
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-8.28%
RSI 9 days
39.49
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -3.95% | +36.00% | -89.93% | 130M | |
| -0.62% | +6.86% | +27.50% | +16.30% | 233B | |
| -1.52% | +6.25% | +3.64% | -15.09% | 154B | |
| -0.71% | -3.82% | -19.86% | +31.43% | 134B | |
| -2.61% | -5.08% | -53.56% | -3.20% | 73B | |
| +0.47% | +3.56% | -15.04% | -11.66% | 52.24B | |
| +1.34% | -0.15% | +12.14% | +20.88% | 51.75B | |
| -3.66% | +3.28% | +28.68% | +28.32% | 44.91B | |
| -0.43% | +0.28% | +36.77% | +50.78% | 40.35B | |
| -0.68% | +2.49% | -0.56% | +8.39% | 33.8B | |
| Average | -0.97% | +1.86% | +5.57% | +3.62% | 81.65B | |
| Weighted average by Cap. | -0.97% | +3.06% | +3.66% | +11.64% |
Historical Quotes: Cibus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3197e7f1ed206a1cc289b45e231a35.XV6P1-g_cN8H1tHHhJURp9Qe9PsqaD7fyh-KjNZfVGM.FCT5mad4GpJNiZy98ONQ-IZnsLBAEHiyr0nMz4RrATkVD9ymmBIbs3fmog
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:32:35 | 1.740 | 100 | 85,932 |
| 14:30:32 | 1.740 | 141 | 85,832 |
| 14:29:42 | 1.730 | 100 | 85,691 |
| 14:27:46 | 1.715 | 400 | 85,591 |
| 14:27:46 | 1.700 | 400 | 85,191 |
| 14:26:56 | 1.719 | 3,000 | 84,791 |
| 14:19:13 | 1.715 | 100 | 81,791 |
| 14:16:16 | 1.715 | 138 | 81,691 |
| 14:13:35 | 1.730 | 100 | 81,553 |
| 14:13:35 | 1.730 | 117 | 81,453 |
Course Extremes
| 1 week | 1.62 |  | 1.78 |
| 1 month | 1.53 | | 2.07 |
| 3 years | 1.09 | | 23.18 |
Monthly variations
Annual variations
| 2026 | -1.15% | ||
| 2025 | -37.41% | ||
| 2024 | -85.85% |
- Stock Market
- Stocks
- CLXT Stock
- CLXT Stock
- Quotes Cibus, Inc.
Select your edition
All financial news and data tailored to specific country editions
