|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.770 USD | -2.21% |
|
-4.74% | +4.02% |
| 06-09 | Cibus, Inc. Announces Board Changes, Effective June 8, 2026 | CI |
| 06-08 | Cibus, Inc. Announces CEO Changes, Effective June 8, 2026 | CI |
Quotes 5-day view: Cibus, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$2.130 | US$2.390 | US$2.080 | US$1.810 | US$1.735 |
| Volume | 1,073,091 | 1,630,096 | 669,822 | 351,036 | 144,529 |
| Change | +5.45% | +12.21% | -12.97% | -12.98% | -2.21% |
| Opening | US$2.020 | US$2.170 | US$2.390 | US$2.020 | US$1.790 |
| High | US$2.250 | US$2.515 | US$2.430 | US$2.070 | US$1.830 |
| Low | US$1.950 | US$2.110 | US$2.010 | US$1.810 | US$1.720 |
Performance
| 1 week | -4.74% | ||
| Current month | +32.12% | ||
| 1 month | +38.17% | ||
| 3 months | +26.57% | ||
| 6 months | -4.74% | ||
| Current year | +4.02% | ||
| 1 year | +10.37% | ||
| 3 years | -91.18% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
138,160,257
Net sales (USD)
3,639,000
Free-Float
73.65 %
Free-Float capitalization (USD)
102,054,220
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
2.086
Moving average 20 days
1.578
Moving average 50 days
1.461
Moving average 100 days
1.939
Price spread / (MMA5)
+17.85%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-17.47%
Price spread / (MMA100)
+9.55%
RSI 9 days
66.89
RSI 14 days
66.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -4.74% | +10.37% | -91.18% | 138M | |
| -1.69% | +1.41% | +25.76% | +1.75% | 202B | |
| -0.09% | +2.69% | +4.93% | -14.03% | 145B | |
| -12.91% | -13.70% | -31.99% | -0.79% | 142B | |
| -1.47% | -1.98% | -58.06% | -16.58% | 66.32B | |
| -2.13% | -6.63% | +13.02% | -7.07% | 50.58B | |
| -0.11% | +1.53% | -24.62% | -31.81% | 44.81B | |
| -3.53% | -1.50% | +13.68% | +11.86% | 38.44B | |
| -2.26% | -1.35% | +25.06% | +37.62% | 37.13B | |
| -4.39% | -2.91% | -17.60% | -22.63% | 29.89B | |
| Average | -3.17% | +1.13% | -3.95% | -13.29% | 75.68B | |
| Weighted average by Cap. | -3.64% | +1.83% | -2.65% | -4.64% |
Historical Quotes: Cibus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a16c4de0.hze3uSJAS61xbS_l2zz5JNx536Vbadob10BR7SCHVIg.7W35iUoIL_giFFaThH-bfK4Ys8oOH_d2mAYovEL9YPzCf_TdEQQnwx5bWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:24 | 1.735 | 150 | 127,789 |
| 15:02:00 | 1.735 | 100 | 127,639 |
| 15:00:52 | 1.735 | 100 | 127,539 |
| 14:58:00 | 1.740 | 100 | 127,439 |
| 14:58:00 | 1.740 | 100 | 127,339 |
| 14:55:56 | 1.730 | 100 | 127,239 |
| 14:55:56 | 1.730 | 100 | 127,139 |
| 14:55:56 | 1.730 | 200 | 127,039 |
| 14:55:56 | 1.730 | 100 | 126,839 |
| 14:55:56 | 1.730 | 100 | 126,739 |
Course Extremes
| 1 week | 1.72 |  | 2.52 |
| 1 month | 1.27 | | 2.52 |
| 3 years | 1.09 | | 24.61 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | -37.41% | ||
| 2024 | -85.85% |
- Stock Market
- Stocks
- CLXT Stock
- CLXT Stock
- Quotes Cibus, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
