|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0116 EUR | 0.00% |
|
-1.69% | -12.12% |
| 04-30 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-04-22 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ALCBX 0.0116 €
0.00%
465.97
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCBX | 0.0116EUR | 0.00% | 465.97 € | ||
Börse Stuttgart
| 1YH | 0.0113EUR | +9.71% | 533.82 € | |
|
Deutsche Boerse AG
| 1YH | 0.0110EUR | +0.92% | 0 € | |
|
Boerse Muenchen
| 1YH | 0.0119EUR | 0.00% | 0 € |
Quotes 5-day view: Cibox Inter@ctive
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €0.0118 | €0.0115 | €0.0117 | €0.0116 | €0.0116 |
| Volume | 7,765 | 187,597 | 13,372 | 395,849 | 40,170 |
| Change | 0.00% | -2.54% | +1.74% | -0.85% | 0.00% |
| Opening | €0.0118 | €0.0114 | €0.0117 | €0.0115 | €0.0117 |
| High | €0.0118 | €0.0117 | €0.0117 | €0.0117 | €0.0117 |
| Low | €0.0118 | €0.0114 | €0.0115 | €0.0114 | €0.0114 |
Performance
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | +2.65% | ||
| 3 months | +3.57% | ||
| 6 months | -4.92% | ||
| Current year | -12.12% | ||
| 1 year | -32.56% | ||
| 3 years | -44.76% | ||
| 5 years | -92.42% | ||
| 10 years | -89.45% |
Volumes
marketsDaily volume
40,170
Estimated daily volume
40,170
Avg. Volume 20 sessions
286,188
Daily volume ratio
0.14
Avg. Volume 20 sessions
3,319.78
Avg. Volume 20 sessions USD
3,854.86
Record volume 1
49,697,050
Record volume 2
38,306,960
Record volume 3
33,738,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,401,461
Market Cap (USD)
10,925,579
Net sales ()
14,649,000
Net sales (USD)
17,023,823
Number of employees
92
Sales / Employee (EUR)
159,228
Sales / Employee (USD)
185,042
Free-Float
93.77 %
Free-Float capitalization (EUR)
8,894,883
Free-Float capitalization (USD)
10,336,877
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0116
Moving average 20 days
0.0116
Moving average 50 days
0.0115
Moving average 100 days
0.0116
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
0.00%
RSI 9 days
49.28
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.69% | -32.56% | -44.76% | 10.93M | |
| +1.31% | +2.07% | -17.71% | -29.90% | 4.81B | |
| +0.65% | +0.18% | +89.51% | -1.19% | 3.44B | |
| -4.57% | -7.12% | +54.28% | +141.14% | 3.44B | |
| +1.92% | -6.33% | -34.86% | -47.74% | 3.16B | |
| +1.35% | +0.57% | +17.96% | +143.27% | 2.51B | |
| +0.68% | +1.46% | -18.64% | -33.84% | 2.33B | |
| -2.60% | -0.74% | -31.78% | +26.49% | 2.3B | |
| -1.21% | -0.17% | -2.47% | -20.79% | 2.18B | |
| +0.91% | +0.54% | -23.24% | +55.03% | 2.05B | |
| Average | -0.16% | -1.33% | +0.05% | +18.77% | 2.62B | |
| Weighted average by Cap. | -0.11% | -1.11% | +6.66% | +22.67% |
Historical Quotes: Cibox Inter@ctive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06.obHWDV7sCK07nXo4o0sEOyUzYvbmrto4QabLxMUlSis.2MXkdA6VOPpf7BhI9BIwbFACJ8Te_7FvM-WC8Y9VBE_LwLJ8D7pu13b3DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 0.0116 | 100 | 34,196 |
| 11:17:12 | 0.0116 | 100 | 34,096 |
| 11:14:26 | 0.0116 | 100 | 33,996 |
| 11:02:12 | 0.0116 | 100 | 33,896 |
| 10:51:29 | 0.0116 | 500 | 33,796 |
| 10:21:17 | 0.0116 | 100 | 33,296 |
| 10:02:22 | 0.0116 | 100 | 33,196 |
| 09:08:56 | 0.0116 | 100 | 33,096 |
| 08:21:27 | 0.0114 | 32,155 | 32,996 |
| 07:42:08 | 0.0116 | 100 | 841 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | -60.00% | ||
| 2024 | +64.18% | ||
| 2023 | -66.05% | ||
| 2022 | -41.39% | ||
| 2021 | -51.44% | ||
| 2020 | +47.31% | ||
| 2019 | +33.84% | ||
| 2018 | -24.64% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -23.08% | ||
| 2009 | +62.50% | ||
| 2008 | -77.78% | ||
| 2007 | +38.46% | ||
| 2006 | -38.10% | ||
| 2005 | -19.23% | ||
| 2004 | +57.58% | ||
| 2003 | +135.71% | ||
| 2002 | -17.65% | ||
| 2001 | -93.46% | ||
| 2000 | -82.24% | ||
| 1999 | -46.05% | ||
| 1998 | +83.36% | ||
| 1997 | +75.03% | ||
| 1996 | +43.26% |
- Stock Market
- Stocks
- ALCBX Stock
- Quotes Cibox Inter@ctive
Select your edition
All financial news and data tailored to specific country editions
