CIBOX INTER@CTIVE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 EUR | 0.00% |
|
-15.58% | -35.32% |
| 2023 | Cibox Inter@ctive Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Global markets live: Gamestop, Lucid, Meta Platforms, Vodafone, Nestlé... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.014 € | 0.014 € | 0.013 € | 0.013 € |
| Volume | 296 863 | 99 533 | 611 680 | 79 550 |
| Change | -2.78% | 0.00% | -7.14% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -15.58% | ||
| Current month | -21.21% | ||
| 1 month | -21.21% | ||
| 3 months | -27.78% | ||
| 6 months | -36.59% | ||
| Current year | -35.32% | ||
| 1 year | -61.76% | ||
| 3 years | -94.42% | ||
| 5 years | -87.60% | ||
| 10 years | -83.75% |
Volumes
marketsDaily volume
79 550
Estimated daily volume
79 550
Avg. Volume 20 sessions
317 676
Daily volume ratio
0.25
Avg. Volume 20 sessions
4 129.79
Avg. Volume 20 sessions USD
4 420.40
Record volume 1
33 738 660
Record volume 2
32 876 650
Record volume 3
31 029 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 275 183
Capitalization (USD)
2 435 288
Net sales (EUR)
12 130 000
Net sales (USD)
12 983 588
Number of employees
21
Sales / Employee (EUR)
577 619
Sales / Employee (USD)
618 266
Free-Float
63.42 %
Free-Float capitalization (EUR)
1 698 205
Free-Float capitalization (USD)
1 817 708
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.000.02
1 year
0.000.04
3 years
0.000.24
5 years
0.000.39
10 years
0.000.47
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+18.46%
Price spread / (MMA100)
+32.31%
STIM
RSI 9 days
26.36
RSI 14 days
33.47
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.58% | -35.32% | -61.76% | 2.44M | ||
| +0.43% | +1.78% | +6.74% | +26.35% | 8.03B | ||
| +3.95% | +0.01% | +1.89% | +22.06% | 5.07B | ||
| +2.11% | +4.46% | +12.64% | +4.57% | 2.92B | ||
| +1.08% | +6.07% | -15.43% | -16.76% | 2.78B | ||
| +1.63% | -3.62% | +4.65% | +10.29% | 2.61B | ||
| -0.15% | +4.66% | -3.27% | +2.04% | 2.27B | ||
| +4.45% | +4.88% | +33.97% | - | 1.77B | ||
| +2.82% | +18.18% | +39.15% | +76.82% | 1.62B | ||
| +3.58% | +3.96% | +6.84% | +6.03% | 1.49B | ||
| -0.06% | +1.92% | -22.98% | -37.93% | 1.43B | ||
| +1.24% | +3.82% | +38.78% | +108.80% | 1.02B | ||
| +5.57% | +9.45% | -15.38% | -34.34% | 972M | ||
| +0.03% | +3.92% | +4.17% | +32.97% | 948M | ||
| +2.26% | +6.84% | -8.11% | -9.40% | 884M | ||
| +0.61% | -1.20% | +6.09% | +15.35% | 879M | ||
| Average | +1.85% | +2.87% | +3.40% | +9.67% | ||
| Weighted average by Cap. | +1.83% | +3.15% | +5.49% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.ILvWITugnlQ1juUtiZ-8oux-VXVrKAYr9EnGPHeJGy4.TtSbbWOU1hgAxKFB-uXu04oRHR04Q05Rln-NW0XZaUp37Ll1AtLRZwO5pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:42 | 0.013 | 4,818 | 79,550 |
| 06:11:34 | 0.0128 | 50 | 74,732 |
| 06:08:14 | 0.012 | 25,000 | 74,682 |
| 05:48:22 | 0.012 | 9,999 | 49,682 |
| 05:45:03 | 0.012 | 10,183 | 39,683 |
| 05:20:28 | 0.013 | 10,000 | 29,500 |
| 03:00:15 | 0.0136 | 1 | 19,500 |
| 03:00:15 | 0.0136 | 6,595 | 19,499 |
| 03:00:15 | 0.0136 | 3,604 | 12,904 |
| 03:00:15 | 0.0136 | 4,800 | 9,300 |
Monthly variations
Annual change
| 2024 | -35.32% | ||
| 2023 | -66.05% | ||
| 2022 | -41.39% | ||
| 2021 | -51.44% | ||
| 2020 | +47.31% | ||
| 2019 | +33.84% | ||
| 2018 | -24.64% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -23.08% | ||
| 2009 | +62.50% | ||
| 2008 | -77.78% | ||
| 2007 | +38.46% | ||
| 2006 | -38.10% | ||
| 2005 | -19.23% | ||
| 2004 | +57.58% | ||
| 2003 | +135.71% | ||
| 2002 | -17.65% | ||
| 2001 | -93.46% | ||
| 2000 | -82.24% | ||
| 1999 | -46.05% | ||
| 1998 | +83.36% | ||
| 1997 | +75.03% | ||
| 1996 | +43.26% |
- Stock Market
- Equities
- ALCBX Stock
- Quotes Cibox Inter@ctive
