|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0109 EUR | 0.00% |
|
-2.68% | -17.42% |
| 04-30 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-04-22 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ALCBX 0.0109 €
0.00%
26.31K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCBX | 0.0109EUR | 0.00% | 26.31K € | ||
Deutsche Boerse AG
| 1YH | 0.009900EUR | -2.94% | 0 € | |
|
Börse Stuttgart
| 1YH | 0.0102EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| 1YH | 0.0106EUR | -5.36% | 0 € |
Quotes 5-day view: Cibox Inter@ctive
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €0.0111 | €0.0111 | €0.0108 | €0.0109 | €0.0109 |
| Volume | 701,393 | 295,018 | 145,141 | 10,068 | 2,413,665 |
| Change | -0.89% | 0.00% | -2.70% | +0.93% | 0.00% |
| Opening | €0.0109 | €0.0109 | €0.0111 | €0.0105 | €0.0106 |
| High | €0.0111 | €0.0111 | €0.0111 | €0.0109 | €0.0109 |
| Low | €0.0109 | €0.0107 | €0.0107 | €0.0105 | €0.009200 |
Performance
| 1 week | -2.68% | ||
| Current month | -9.17% | ||
| 1 month | -8.40% | ||
| 3 months | -5.22% | ||
| 6 months | -7.63% | ||
| Current year | -17.42% | ||
| 1 year | -26.35% | ||
| 3 years | -46.83% | ||
| 5 years | -90.86% | ||
| 10 years | -87.89% |
Volumes
marketsDaily volume
2,413,665
Estimated daily volume
2,413,665
Avg. Volume 20 sessions
2,881,119
Daily volume ratio
0.84
Avg. Volume 20 sessions
31,404.2
Avg. Volume 20 sessions USD
35,011.28
Record volume 1
49,697,050
Record volume 2
38,306,960
Record volume 3
33,738,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,830,153
Market Cap (USD)
9,841,900
Net sales ()
14,649,000
Net sales (USD)
16,327,463
Number of employees
92
Sales / Employee (EUR)
159,228
Sales / Employee (USD)
177,472
Free-Float
93.77%
Free-Float capitalization (EUR)
8,354,359
Free-Float capitalization (USD)
9,311,590
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.011
Moving average 20 days
0.0121
Moving average 50 days
0.0118
Moving average 100 days
0.0116
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+6.42%
RSI 9 days
33.65
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.68% | -26.35% | -46.83% | 9.84M | |
| +0.15% | -2.00% | +28.26% | +146.88% | 73.05B | |
| +1.32% | +0.43% | +51.06% | +380.05% | 36.16B | |
| +2.27% | -0.19% | -18.95% | -18.29% | 29.09B | |
| -4.63% | +0.50% | +58.59% | +104.02% | 27.23B | |
| +5.86% | +1.73% | +15.60% | +60.00% | 22.16B | |
| +0.76% | +3.94% | -21.07% | +38.37% | 19.78B | |
| +2.06% | +2.48% | +50.44% | +160.95% | 17.48B | |
| -0.63% | -0.06% | +41.15% | +35.32% | 17.02B | |
| -0.34% | -2.72% | -7.80% | -4.51% | 16.79B | |
| Average | +0.70% | -1.30% | +17.09% | +85.60% | 25.88B | |
| Weighted average by Cap. | +0.65% | -1.56% | +24.48% | +124.43% |
Historical Quotes: Cibox Inter@ctive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cc04152c68cd6955bb6aea9fa3da37.XpF9IGShxh4JAS4sLHamtYB4pnu5iW2Ov3CR0b7xjpY.FNg2FTDllX1rT2EUZxqR1-sw9EzD1j3e-EjLt4jIz-QS9khwPdCUQTBAGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:12 | 0.0109 | 11,000 | 1,829,054 |
| 12:26:35 | 0.0102 | 750 | 1,818,054 |
| 11:52:26 | 0.0103 | 3,478 | 1,817,304 |
| 10:35:59 | 0.0103 | 2,620 | 1,813,826 |
| 10:35:59 | 0.0103 | 25,000 | 1,811,206 |
| 09:39:31 | 0.0106 | 47,951 | 1,786,206 |
| 09:39:31 | 0.0106 | 83,457 | 1,738,255 |
| 09:39:31 | 0.0106 | 15,000 | 1,654,798 |
| 09:39:31 | 0.0104 | 100,000 | 1,639,798 |
| 09:39:31 | 0.0104 | 30,000 | 1,539,798 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -17.42% | ||
| 2025 | -60.00% | ||
| 2024 | +64.18% | ||
| 2023 | -66.05% | ||
| 2022 | -41.39% | ||
| 2021 | -51.44% | ||
| 2020 | +47.31% | ||
| 2019 | +33.84% | ||
| 2018 | -24.64% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -23.08% | ||
| 2009 | +62.50% | ||
| 2008 | -77.78% | ||
| 2007 | +38.46% | ||
| 2006 | -38.10% | ||
| 2005 | -19.23% | ||
| 2004 | +57.58% | ||
| 2003 | +135.71% | ||
| 2002 | -17.65% | ||
| 2001 | -93.46% | ||
| 2000 | -82.24% | ||
| 1999 | -46.05% | ||
| 1998 | +83.36% | ||
| 1997 | +75.03% | ||
| 1996 | +43.26% |
- Stock Market
- Stocks
- ALCBX Stock
- Quotes Cibox Inter@ctive
Select your edition
All financial news and data tailored to specific country editions
