|
End-of-day quote
NYSE
2026-10-02
|
5-day change | 1st Jan Change | ||
| 3.210 USD | +2.23% |
|
+8.08% | -21.13% |
| 09-20 | CI&T Inc.(NYSE:CINT) dropped from S&P Global BMI Index | CI |
| 08-17 | Ci&T Launches Ci&T Business Builders and Debuts Agentic Enterprise Reinvention Offering | CI |
Stock exchange
Quotes 5-day view: CI&T Inc.
End-of-day quote NYSE| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$2.890 | US$3.030 | US$3.070 | US$3.140 | US$3.210 |
| Volume | 91,174 | 95,583 | 34,734 | 41,007 | 133,343 |
| Change | -2.69% | +4.84% | +1.32% | +2.28% | +2.23% |
| Opening | US$2.960 | US$2.880 | US$2.990 | US$3.010 | US$3.160 |
| High | US$2.960 | US$3.050 | US$3.180 | US$3.220 | US$3.450 |
| Low | US$2.820 | US$2.860 | US$2.990 | US$3.010 | US$3.160 |
Performance
| 1 day | +2.23% | ||
| 1 week | +8.08% | ||
| Current month | +4.56% | ||
| 1 month | -8.55% | ||
| 3 months | -8.55% | ||
| 6 months | -36.06% | ||
| Current year | -21.13% | ||
| 1 year | -33.81% | ||
| 3 years | -49.05% |
Volumes
marketsDaily volume
132,829
Avg. Volume 20 sessions
52,408
Avg. Volume 20 sessions USD
168,229.68
Record volume 1
8,028,631
Record volume 2
2,428,042
Record volume 3
2,251,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
410,843,672
Net sales (USD)
489,650,000
Number of employees
8,152
Sales / Employee (USD)
60,065
Free-Float
16.28%
Free-Float capitalization (USD)
73,770,756
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.12
Moving average 50 days
3.35
Moving average 100 days
3.46
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
56.43
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +8.08% | -33.81% | -49.05% | 411M | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.63% | +3.02% | +28.72% | +254.11% | 594.54B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.94% |
Historical Quotes: CI&T Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.82 |  | 3.45 |
| 1 month | 2.8 | | 3.45 |
| Current year | 2.8 | | 5.8 |
| 1 year | 2.8 | | 5.8 |
| 3 years | 2.8 | | 8.04 |
| 5 years | 2.8 | | 22.5 |
| 10 years | 2.8 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -21.13% | ||
| 2025 | -32.95% | ||
| 2024 | +15.40% | ||
| 2023 | -19.08% | ||
| 2022 | -45.33% | ||
| 2021 | -34.38% |
- Stock Market
- Stocks
- CINT Stock
- Quotes CI&T Inc.
Select your edition
All financial news and data tailored to specific country editions
