|
Market Closed -
Warsaw S.E.
11:55:42 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.425 PLN | -1.42% |
|
-1.02% | -7.79% |
| 08-31 | Ivory Coast issues 107 cocoa export licences for 2026/27 season | RE |
| 05-28 | CI Games Q1 net loss 1.6 million zlotys | RE |
Stock exchange
Warsaw S.E.
CIG 2.425 zł
-1.42%
238K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIG | 2.425PLN | -1.42% | 238K zł | ||
OTC Markets
| CIGMF | 0.7420USD | +6.92% | 742 $ | |
|
Börse Stuttgart
| CI7 | 0.5230EUR | -0.19% | 0 € | |
|
Deutsche Boerse AG
| CI7 | 0.5290EUR | -1.31% | 0 € | |
|
Boerse Muenchen
| CI7 | 0.5930EUR | 0.00% | 0 € |
Quotes 5-day view: CI Games SE
Delayed Quote Warsaw S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | PLN 2.450 | PLN 2.470 | PLN 2.470 | PLN 2.460 | PLN 2.425 |
| Volume | 180,946 | 154,548 | 156,606 | 104,800 | 98,326 |
| Change | +0.41% | +0.82% | 0.00% | -0.40% | -1.42% |
| Opening | PLN 2.435 | PLN 2.455 | PLN 2.470 | PLN 2.480 | PLN 2.430 |
| High | PLN 2.480 | PLN 2.485 | PLN 2.520 | PLN 2.480 | PLN 2.460 |
| Low | PLN 2.410 | PLN 2.425 | PLN 2.440 | PLN 2.430 | PLN 2.425 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.02% | ||
| Current month | -3.39% | ||
| 1 month | -12.77% | ||
| 3 months | -2.61% | ||
| 6 months | -6.73% | ||
| Current year | -7.79% | ||
| 1 year | -18.76% | ||
| 3 years | -60.12% | ||
| 5 years | +62.86% | ||
| 10 years | -20.78% |
Volumes
marketsDaily volume
98,326
Estimated daily volume
98,326
Avg. Volume 20 sessions
153,856
Daily volume ratio
0.64
Avg. Volume 20 sessions PLN
373,100.8
Avg. Volume 20 sessions USD
100,158.54
Record volume 1
24,878,100
Record volume 2
19,984,980
Record volume 3
19,489,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
539,278,921
Market Cap (USD)
144,734,010
Net sales (PLN)
73,782,000
Net sales (USD)
19,801,932
Number of employees
166
Sales / Employee (PLN)
444,470
Sales / Employee (USD)
119,289
Free-Float
52.63 %
Free-Float capitalization (PLN)
283,812,739
Free-Float capitalization (USD)
76,170,891
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.458
Moving average 20 days
2.53
Moving average 50 days
2.497
Moving average 100 days
2.662
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+9.79%
RSI 9 days
40.64
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -1.02% | -18.76% | -60.12% | 145M | |
| +3.01% | +1.06% | -43.30% | +664.06% | 105B | |
| +1.37% | -5.36% | -28.05% | -55.32% | 98.91B | |
| +0.33% | -5.15% | -18.07% | -26.37% | 44.61B | |
| +0.37% | -2.52% | -34.55% | -2.90% | 44.23B | |
| -0.02% | -4.61% | -24.91% | -21.96% | 38.43B | |
| +1.60% | -7.26% | -36.83% | -8.72% | 13.97B | |
| +1.33% | -10.82% | -44.85% | -18.45% | 12.28B | |
| +0.55% | -2.41% | +26.89% | +170.42% | 10.65B | |
| -2.53% | -16.92% | -58.44% | -45.29% | 8.42B | |
| Average | +0.16% | -8.92% | -28.09% | +59.53% | 37.69B | |
| Weighted average by Cap. | +0.93% | -8.41% | -31.56% | +168.08% |
Historical Quotes: CI Games SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f.wZpk5SCZAUVl7_-2n8s1WRl2o7OkR_gv5IHXzvoTndI.oOIqlWPdM3w2gtLFpp5AGkMl5-HTP7ttkuy4gp9M6Oao0TeRVNtlKxe9rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:30 | 2.425 | 453 | 98,326 |
| 10:48:30 | 2.430 | 100 | 97,873 |
| 10:48:30 | 2.435 | 350 | 97,773 |
| 10:45:57 | 2.430 | 461 | 97,423 |
| 10:45:57 | 2.425 | 158 | 96,962 |
| 10:45:57 | 2.430 | 400 | 96,804 |
| 10:45:57 | 2.430 | 442 | 96,404 |
| 10:45:57 | 2.435 | 1,000 | 95,962 |
| 10:45:41 | 2.450 | 185 | 94,962 |
| 10:45:41 | 2.450 | 415 | 94,777 |
Price Extremes
| 1 week | 2.41 |  | 2.52 |
| 1 month | 2.41 | | 2.79 |
| Current year | 2.15 | | 3.57 |
| 1 year | 2.15 | | 3.57 |
| 3 years | 1.17 | | 6.75 |
| 5 years | 1.17 | | 7.15 |
| 10 years | 0.34 | | 7.15 |
Monthly variations
Annual variations
| 2026 | -7.79% | ||
| 2025 | +102.31% | ||
| 2024 | -37.95% | ||
| 2023 | -16.20% | ||
| 2022 | +58.43% | ||
| 2021 | +21.76% | ||
| 2020 | +54.47% | ||
| 2019 | +2.32% | ||
| 2018 | -20.39% | ||
| 2017 | -60.37% | ||
| 2016 | +25.62% | ||
| 2015 | +166.28% | ||
| 2014 | -25.29% | ||
| 2013 | -57.27% | ||
| 2012 | -16.07% | ||
| 2011 | +17.36% | ||
| 2010 | +651.06% | ||
| 2009 | -55.84% | ||
| 2008 | -17.22% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- CIG Stock
- Quotes CI Games SE
Select your edition
All financial news and data tailored to specific country editions
