|
Market Closed -
Warsaw S.E.
11:20:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.400 PLN | -0.83% |
|
-3.81% | -8.75% |
| 09-30 | CI Games SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-31 | Ivory Coast issues 107 cocoa export licences for 2026/27 season | RE |
Stock exchange
Warsaw S.E.
CIG 2.400 zł
-0.83%
317K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIG | 2.400PLN | -0.83% | 317K zł | ||
OTC Markets
| CIGMF | 0.7420USD | +6.92% | 742 $ | |
|
Börse Stuttgart
| CI7 | 0.5010EUR | -0.40% | 0 € | |
|
Deutsche Boerse AG
| CI7 | 0.5090EUR | -0.97% | 0 € | |
|
Boerse Muenchen
| CI7 | 0.5450EUR | 0.00% | 0 € |
Quotes 5-day view: CI Games SE
Delayed Quote Warsaw S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | PLN 2.470 | PLN 2.435 | PLN 2.420 | PLN 2.400 | PLN 2.390 |
| Volume | 137,679 | 199,075 | 265,297 | 97,350 | 132,235 |
| Change | -1.00% | -1.42% | -0.62% | -0.83% | -0.42% |
| Opening | PLN 2.495 | PLN 2.440 | PLN 2.435 | PLN 2.400 | PLN 2.410 |
| High | PLN 2.495 | PLN 2.460 | PLN 2.460 | PLN 2.420 | PLN 2.410 |
| Low | PLN 2.435 | PLN 2.390 | PLN 2.390 | PLN 2.370 | PLN 2.360 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.81% | ||
| Current month | -0.62% | ||
| 3 months | -0.21% | ||
| 6 months | -25.47% | ||
| Current year | -8.75% | ||
| 1 year | -18.92% | ||
| 3 years | -24.53% | ||
| 5 years | +42.01% | ||
| 10 years | -14.13% |
Volumes
marketsDaily volume
132,235
Estimated daily volume
132,235
Avg. Volume 20 sessions
187,551
Daily volume ratio
0.71
Avg. Volume 20 sessions PLN
450,122.4
Avg. Volume 20 sessions USD
114,692.54
Record volume 1
24,878,100
Record volume 2
19,984,980
Record volume 3
19,489,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
522,991,461
Market Cap (USD)
133,066,550
Net sales (PLN)
73,782,000
Net sales (USD)
18,772,613
Number of employees
166
Sales / Employee (PLN)
444,470
Sales / Employee (USD)
113,088
Free-Float
52.63%
Free-Float capitalization (PLN)
275,240,943
Free-Float capitalization (USD)
70,030,518
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.47
Moving average 50 days
2.478
Moving average 100 days
2.477
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
35.81
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -3.81% | -18.92% | -24.53% | 133M | |
| +0.66% | -0.86% | +0.17% | +53.96% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,162.03% | 473B | |
| +0.49% | -1.61% | -55.47% | +24.38% | 382B | |
| +7.22% | +11.27% | +75.28% | +210.92% | 311B | |
| -0.44% | +7.62% | -8.12% | +71.52% | 277B | |
| +8.25% | +13.27% | +95.38% | +487.46% | 264B | |
| +1.25% | +11.97% | -14.55% | +49.91% | 164B | |
| +4.05% | +6.42% | +110.37% | +221.76% | 132B | |
| -2.49% | +7.59% | -25.37% | -49.38% | 103B | |
| Average | +1.75% | +5.74% | +16.53% | +220.80% | 600.24B | |
| Weighted average by Cap. | +1.24% | +1.91% | +6.42% | +169.21% |
Historical Quotes: CI Games SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df00e7bcc12c3023.j2YhlSWKPOfjnS3xzKrs1AB1GO79bWyoojKm6LJuYKs.-FRS8BLdS4a01kiBtump5XY6K7aoWx7q1n_A3IUeKvvYLWvyZL1jt66tHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:37 | 2.390 | 16 | 132,235 |
| 10:59:37 | 2.390 | 16 | 132,219 |
| 10:49:34 | 2.395 | 100 | 132,203 |
| 10:44:19 | 2.400 | 42 | 132,103 |
| 10:44:11 | 2.390 | 1,141 | 132,061 |
| 10:44:11 | 2.395 | 472 | 130,920 |
| 10:44:11 | 2.395 | 500 | 130,448 |
| 10:44:11 | 2.395 | 733 | 129,948 |
| 10:38:19 | 2.395 | 267 | 129,215 |
Price Extremes
| 1 week | 2.36 |  | 2.46 |
| 1 month | 2.35 | | 2.57 |
| Current year | 2.15 | | 3.57 |
| 1 year | 2.15 | | 3.57 |
| 3 years | 1.17 | | 3.57 |
| 5 years | 1.17 | | 7.15 |
| 10 years | 0.34 | | 7.15 |
Monthly variations
Annual variations
| 2026 | -9.13% | ||
| 2025 | +102.31% | ||
| 2024 | -37.95% | ||
| 2023 | -16.20% | ||
| 2022 | +58.43% | ||
| 2021 | +21.76% | ||
| 2020 | +54.47% | ||
| 2019 | +2.32% | ||
| 2018 | -20.39% | ||
| 2017 | -60.37% | ||
| 2016 | +25.62% | ||
| 2015 | +166.28% | ||
| 2014 | -25.29% | ||
| 2013 | -57.27% | ||
| 2012 | -16.07% | ||
| 2011 | +17.36% | ||
| 2010 | +651.06% | ||
| 2009 | -55.84% | ||
| 2008 | -17.22% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- CIG Stock
- Quotes CI Games SE
Select your edition
All financial news and data tailored to specific country editions
