|
Market Closed -
Warsaw S.E.
11:55:42 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.480 PLN | +1.22% |
|
+3.33% | -5.70% |
| 09-30 | CI Games SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-31 | Ivory Coast issues 107 cocoa export licences for 2026/27 season | RE |
Stock exchange
Warsaw S.E.
CIG 2.480 zł
+1.22%
546K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIG | 2.480PLN | +1.22% | 546K zł | ||
OTC Markets
| CIGMF | 0.7420USD | +6.92% | 742 $ | |
|
Börse Stuttgart
| CI7 | 0.5230EUR | +0.19% | 0 € | |
|
Deutsche Boerse AG
| CI7 | 0.5260EUR | +1.94% | 0 € | |
|
Boerse Muenchen
| CI7 | 0.5290EUR | +0.57% | 0 € |
Quotes 5-day view: CI Games SE
Delayed Quote Warsaw S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | PLN 2.370 | PLN 2.400 | PLN 2.415 | PLN 2.450 | PLN 2.480 |
| Volume | 62,514 | 184,817 | 164,644 | 402,931 | 219,967 |
| Change | -1.25% | +1.27% | +0.63% | +1.45% | +1.22% |
| Opening | PLN 2.400 | PLN 2.370 | PLN 2.400 | PLN 2.435 | PLN 2.485 |
| High | PLN 2.420 | PLN 2.425 | PLN 2.420 | PLN 2.535 | PLN 2.515 |
| Low | PLN 2.370 | PLN 2.350 | PLN 2.390 | PLN 2.405 | PLN 2.460 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.33% | ||
| Current month | +2.69% | ||
| 3 months | +2.48% | ||
| 6 months | -18.02% | ||
| Current year | -5.70% | ||
| 1 year | -24.96% | ||
| 3 years | -56.87% | ||
| 5 years | +69.40% | ||
| 10 years | -23.46% |
Volumes
marketsDaily volume
219,967
Estimated daily volume
219,967
Avg. Volume 20 sessions
189,482
Daily volume ratio
1.16
Avg. Volume 20 sessions PLN
469,915.36
Avg. Volume 20 sessions USD
120,732.53
Record volume 1
24,878,100
Record volume 2
19,984,980
Record volume 3
19,489,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
542,685,703
Market Cap (USD)
139,550,942
Net sales (PLN)
73,782,000
Net sales (USD)
18,972,948
Number of employees
166
Sales / Employee (PLN)
444,470
Sales / Employee (USD)
114,295
Free-Float
52.63%
Free-Float capitalization (PLN)
285,605,666
Free-Float capitalization (USD)
73,443,136
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.423
Moving average 20 days
2.42
Moving average 50 days
2.5
Moving average 100 days
2.552
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+2.88%
RSI 9 days
56.27
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +3.33% | -24.96% | -56.87% | 140M | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,843B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 454B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 431B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 330B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 277B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 239B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 139B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 133B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.54B | |
| Average | +0.57% | +2.25% | +28.13% | +238.48% | 594.51B | |
| Weighted average by Cap. | +0.20% | +0.90% | +9.62% | +173.70% |
Historical Quotes: CI Games SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c1.wuLMBMdt7vWQa6WT7fH-KUg0tXY_HYIs5g9Ed0OG0Gc.iKCPRoA-pbKmUsqgjIbIGSJm-BdKb_F_ino1QRvMpAKyjfh8gCGNv9MD7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:30 | 2.480 | 1,000 | 219,967 |
| 11:00:01 | 2.480 | 420 | 218,967 |
| 11:00:01 | 2.480 | 920 | 218,547 |
| 11:00:01 | 2.480 | 405 | 217,627 |
| 11:00:01 | 2.480 | 34 | 217,222 |
| 10:48:30 | 2.485 | 936 | 217,188 |
| 10:48:10 | 2.485 | 542 | 216,252 |
| 10:48:10 | 2.480 | 458 | 215,710 |
| 10:43:09 | 2.480 | 478 | 215,252 |
| 10:43:06 | 2.475 | 474 | 214,774 |
Price Extremes
| 1 week | 2.35 |  | 2.54 |
| 1 month | 2.35 | | 2.54 |
| Current year | 2.15 | | 3.57 |
| 1 year | 2.15 | | 3.57 |
| 3 years | 1.17 | | 5.72 |
| 5 years | 1.17 | | 7.15 |
| 10 years | 0.34 | | 7.15 |
Monthly variations
Annual variations
| 2026 | -5.70% | ||
| 2025 | +102.31% | ||
| 2024 | -37.95% | ||
| 2023 | -16.20% | ||
| 2022 | +58.43% | ||
| 2021 | +21.76% | ||
| 2020 | +54.47% | ||
| 2019 | +2.32% | ||
| 2018 | -20.39% | ||
| 2017 | -60.37% | ||
| 2016 | +25.62% | ||
| 2015 | +166.28% | ||
| 2014 | -25.29% | ||
| 2013 | -57.27% | ||
| 2012 | -16.07% | ||
| 2011 | +17.36% | ||
| 2010 | +651.06% | ||
| 2009 | -55.84% | ||
| 2008 | -17.22% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- CIG Stock
- Quotes CI Games SE
Select your edition
All financial news and data tailored to specific country editions
