|
Market Closed -
Japan Exchange
02:30:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 6,418.00 JPY | -0.90% |
|
-6.69% | -22.14% |
| 08-21 | Alvotech Enters Licensing, Commercialization Deal for Two Biosimilars in US, Certain Asian Markets | MT |
| 08-17 | Chugai grants GSK exclusive global license for AID351 dengue antibody | AN |
Stock exchange
Japan Exchange
4519 6,418.00 ¥
-0.90%
20.16B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4519 | 6,418.00JPY | -0.90% | 20.16B ¥ | ||
OTC Markets
| CHGCF | 40.83USD | -1.32% | 349K $ | |
|
Mexican S.E.
| 4519 N | 732.85MXN | -11.24% | 989K $ | |
|
Tradegate
| CUP | 35.66EUR | -1.19% | 10.91K € | |
|
Börse Stuttgart
| CUP | 34.89EUR | -3.11% | 2.44K € | |
|
Deutsche Boerse AG
| CUP | 34.91EUR | -3.08% | 0 € | |
|
Boerse Muenchen
| CUP | 35.84EUR | -1.54% | 0 € | |
| CHGCY | 20.74USD | -0.81% | 688K $ | ||
|
Boerse Muenchen
| CUP0 | 18.10EUR | -0.55% | 0 € | |
|
Deutsche Boerse AG
| CUP0 | 17.10EUR | -0.58% | 0 € |
Quotes 5-day view: Chugai Pharmaceutical Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | JP¥6,795.00 | JP¥6,564.00 | JP¥6,532.00 | JP¥6,476.00 | JP¥6,418.00 |
| Volume | 1,920,500 | 3,444,800 | 2,083,000 | 2,871,600 | 3,141,500 |
| Change | -1.21% | -3.40% | -0.49% | -0.86% | -0.90% |
| Opening | JP¥6,818.00 | JP¥6,597.00 | JP¥6,544.00 | JP¥6,503.00 | JP¥6,418.00 |
| High | JP¥6,873.00 | JP¥6,720.00 | JP¥6,570.00 | JP¥6,579.00 | JP¥6,450.00 |
| Low | JP¥6,794.00 | JP¥6,564.00 | JP¥6,503.00 | JP¥6,476.00 | JP¥6,310.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -6.69% | ||
| Current month | -7.16% | ||
| 1 month | -9.76% | ||
| 3 months | -15.11% | ||
| 6 months | -32.58% | ||
| Current year | -22.14% | ||
| 1 year | -3.62% | ||
| 3 years | +43.35% | ||
| 5 years | +53.72% | ||
| 10 years | +462.16% |
Volumes
marketsDaily volume
3,141,500
Estimated daily volume
3,141,500
Avg. Volume 20 sessions
2,114,967
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
13,573,858,206
Avg. Volume 20 sessions USD
88,094,339.76
Record volume 1
127,953,299
Record volume 2
59,057,999
Record volume 3
52,552,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,654,981,994,837
Market Cap (USD)
69,378,761,109
Net sales (JPY)
1,257,900,000,000
Net sales (USD)
8,190,679,594
Number of employees
5,104
Sales / Employee (JPY)
246,453,762
Sales / Employee (USD)
1,604,757
Free-Float
38.12 %
Free-Float capitalization (JPY)
4,145,242,630,645
Free-Float capitalization (USD)
26,991,298,376
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
6,649
Moving average 20 days
6,885.4
Moving average 50 days
7,064.52
Moving average 100 days
7,469.01
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
26.36
RSI 14 days
32.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -6.69% | -3.62% | +43.35% | 69.38B | |
| +0.23% | -2.57% | +49.72% | +89.70% | 1,002B | |
| -0.45% | -3.96% | +52.11% | +64.39% | 644B | |
| +0.45% | -2.91% | +19.38% | +69.52% | 443B | |
| -0.53% | -2.61% | +30.48% | +36.75% | 343B | |
| +0.84% | -13.90% | +12.23% | +28.03% | 262B | |
| +0.64% | -3.09% | -1.20% | +12.08% | 245B | |
| -1.70% | -12.60% | +39.37% | +48.31% | 212B | |
| -0.92% | -4.61% | -18.08% | -57.94% | 199B | |
| -1.23% | -4.33% | +25.53% | +87.79% | 181B | |
| Average | -0.36% | -5.02% | +20.59% | +42.20% | 359.91B | |
| Weighted average by Cap. | -0.15% | -4.26% | +31.79% | +56.30% |
Historical Quotes: Chugai Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90e17b64fcd2f16064964a8de8970a.fV7RvCe1h-wqtUiiy7IReaqrPUX4ICGcLh6NUcqy8h0.Ly_n3WmGypsS5SCQqJ97FcjTRXe8S0DyYFPGaaP3giVEPKeRRYbjq0fXGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,418.00 | 1,183,600 | 3,141,500 |
| 02:24:59 | 6,387.00 | 100 | 1,957,900 |
| 02:24:59 | 6,385.00 | 100 | 1,957,800 |
| 02:24:59 | 6,387.00 | 300 | 1,957,700 |
| 02:24:53 | 6,385.00 | 300 | 1,957,400 |
| 02:24:53 | 6,385.00 | 100 | 1,957,100 |
| 02:24:53 | 6,386.00 | 200 | 1,957,000 |
| 02:24:51 | 6,386.00 | 100 | 1,956,800 |
| 02:24:51 | 6,386.00 | 200 | 1,956,700 |
| 02:24:48 | 6,387.00 | 100 | 1,956,500 |
Price Extremes
| 1 week | 6,310 |  | 6,873 |
| 1 month | 6,310 | | 7,229 |
| Current year | 6,310 | | 10,700 |
| 1 year | 6,250 | | 10,700 |
| 3 years | 4,197 | | 10,700 |
| 5 years | 3,191 | | 10,700 |
| 10 years | 1,003.33 | | 10,700 |
Monthly variations
Annual variations
| 2026 | -22.14% | ||
| 2025 | +17.77% | ||
| 2024 | +31.02% | ||
| 2023 | +58.61% | ||
| 2022 | -9.83% | ||
| 2021 | -32.13% | ||
| 2020 | +63.78% | ||
| 2019 | +57.99% | ||
| 2018 | +10.57% | ||
| 2017 | +71.98% | ||
| 2016 | -20.87% | ||
| 2015 | +43.05% | ||
| 2014 | +27.48% | ||
| 2013 | +40.82% | ||
| 2012 | +30.10% | ||
| 2011 | -14.83% | ||
| 2010 | -14.37% | ||
| 2009 | +0.99% | ||
| 2008 | +7.69% | ||
| 2007 | -34.83% | ||
| 2006 | -2.96% | ||
| 2005 | +49.35% | ||
| 2004 | +9.93% | ||
| 2003 | +36.37% | ||
| 2002 | -25.61% | ||
| 2001 | -20.05% | ||
| 2000 | +71.95% | ||
| 1999 | -2.21% | ||
| 1998 | +68.66% | ||
| 1997 | -30.93% | ||
| 1996 | -1.92% | ||
| 1995 | -5.81% | ||
| 1994 | -13.22% | ||
| 1993 | -1.63% | ||
| 1992 | -2.38% |
- Stock Market
- Stocks
- 4519 Stock
- Quotes Chugai Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
