|
Market Closed -
Japan Exchange
02:30:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 6,511.00 JPY | +1.26% |
|
+5.53% | -21.01% |
| 09-22 | Chugai Pharma to Boost Capex by 50% to Expand In-House Production | MT |
| 08-21 | Alvotech Enters Licensing, Commercialization Deal for Two Biosimilars in US, Certain Asian Markets | MT |
Stock exchange
Japan Exchange
4519 6,511.00 ¥
+1.26%
21.85B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4519 | 6,511.00JPY | +1.26% | 21.85B ¥ | ||
OTC Markets
| CHGCF | 39.55USD | -3.07% | 117K $ | |
|
Mexican S.E.
| 4519 N | 732.85MXN | -11.24% | 989K $ | |
|
Tradegate
| CUP | 36.55EUR | +0.08% | 10.27K € | |
|
Boerse Muenchen
| CUP | 37.01EUR | +1.56% | 2.04K € | |
|
Deutsche Boerse AG
| CUP | 36.36EUR | +1.71% | 0 € | |
|
Börse Stuttgart
| CUP | 36.36EUR | +0.55% | 0 € | |
| CHGCY | 20.51USD | +0.15% | 2.81M $ | ||
|
Boerse Muenchen
| CUP0 | 18.20EUR | +1.11% | 0 € | |
|
Deutsche Boerse AG
| CUP0 | 17.40EUR | +3.57% | 0 € |
Quotes 5-day view: Chugai Pharmaceutical Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | JP¥6,267.00 | JP¥6,353.00 | JP¥6,334.00 | JP¥6,430.00 | JP¥6,511.00 |
| Volume | 5,201,400 | 2,895,600 | 2,363,000 | 2,458,600 | 3,356,000 |
| Change | +3.76% | +1.37% | -0.30% | +1.52% | +1.26% |
| Opening | JP¥6,140.00 | JP¥6,400.00 | JP¥6,416.00 | JP¥6,365.00 | JP¥6,500.00 |
| High | JP¥6,285.00 | JP¥6,429.00 | JP¥6,438.00 | JP¥6,430.00 | JP¥6,557.00 |
| Low | JP¥6,099.00 | JP¥6,327.00 | JP¥6,269.00 | JP¥6,295.00 | JP¥6,445.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +5.53% | ||
| Current month | +4.59% | ||
| 1 month | -3.48% | ||
| 3 months | -11.11% | ||
| 6 months | -26.38% | ||
| Current year | -21.01% | ||
| 1 year | -7.79% | ||
| 3 years | +43.16% | ||
| 5 years | +64.09% | ||
| 10 years | +444.09% |
Volumes
marketsDaily volume
3,356,000
Estimated daily volume
3,356,000
Avg. Volume 20 sessions
3,578,836
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
23,301,801,196
Avg. Volume 20 sessions USD
147,290,685.36
Record volume 1
127,953,299
Record volume 2
59,057,999
Record volume 3
52,552,199
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
10,573,210,774,554
Market Cap (USD)
66,893,229,668
Net sales (JPY)
1,257,900,000,000
Net sales (USD)
7,958,319,889
Number of employees
5,104
Sales / Employee (JPY)
246,453,762
Sales / Employee (USD)
1,559,232
Free-Float
38.12%
Free-Float capitalization (JPY)
4,113,430,136,880
Free-Float capitalization (USD)
26,024,320,591
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
6,284.8
Moving average 20 days
6,280.8
Moving average 50 days
6,602.58
Moving average 100 days
6,999.61
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
59.44
RSI 14 days
52.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +5.53% | -7.79% | +43.16% | 66.89B | |
| -0.80% | +5.10% | +58.89% | +120.31% | 1,144B | |
| -1.17% | +0.83% | +33.42% | +69.11% | 625B | |
| -1.96% | -0.02% | +22.48% | +95.82% | 511B | |
| +0.54% | +5.69% | +39.60% | +65.02% | 377B | |
| +0.27% | +0.86% | +69.64% | +43.82% | 366B | |
| +0.30% | +3.44% | +21.35% | +50.15% | 291B | |
| -0.03% | +2.55% | +1.12% | +24.89% | 262B | |
| -0.30% | +2.63% | +45.22% | +60.16% | 237B | |
| -2.12% | -0.16% | +23.54% | +97.64% | 194B | |
| Average | -0.38% | +6.10% | +30.75% | +67.01% | 407.48B | |
| Weighted average by Cap. | -0.64% | +6.87% | +39.63% | +80.40% |
Historical Quotes: Chugai Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e3bcb49e.aDbVLooWfs4Kz-LFdn_pfe9LL2F69WIu0XSnzDv-Mu8.MAeQHdwmTYAyqqSUGgmlCtkqdzgPuRBxphDVpEqaVqMBUbtn6H88_EKBlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,511.00 | 1,184,500 | 3,356,000 |
| 02:24:57 | 6,507.00 | 100 | 2,171,500 |
| 02:24:56 | 6,504.00 | 100 | 2,171,400 |
| 02:24:56 | 6,505.00 | 100 | 2,171,300 |
| 02:24:56 | 6,507.00 | 100 | 2,171,200 |
| 02:24:55 | 6,504.00 | 100 | 2,171,100 |
| 02:24:55 | 6,505.00 | 100 | 2,171,000 |
| 02:24:53 | 6,505.00 | 200 | 2,170,900 |
| 02:24:53 | 6,505.00 | 100 | 2,170,700 |
| 02:24:53 | 6,507.00 | 100 | 2,170,600 |
Price Extremes
| 1 week | 6,099 |  | 6,557 |
| 1 month | 5,974 | | 6,804 |
| Current year | 5,974 | | 10,700 |
| 1 year | 5,974 | | 10,700 |
| 3 years | 4,234 | | 10,700 |
| 5 years | 3,191 | | 10,700 |
| 10 years | 1,003.33 | | 10,700 |
Monthly variations
Annual variations
| 2026 | -21.01% | ||
| 2025 | +17.77% | ||
| 2024 | +31.02% | ||
| 2023 | +58.61% | ||
| 2022 | -9.83% | ||
| 2021 | -32.13% | ||
| 2020 | +63.78% | ||
| 2019 | +57.99% | ||
| 2018 | +10.57% | ||
| 2017 | +71.98% | ||
| 2016 | -20.87% | ||
| 2015 | +43.05% | ||
| 2014 | +27.48% | ||
| 2013 | +40.82% | ||
| 2012 | +30.10% | ||
| 2011 | -14.83% | ||
| 2010 | -14.37% | ||
| 2009 | +0.99% | ||
| 2008 | +7.69% | ||
| 2007 | -34.83% | ||
| 2006 | -2.96% | ||
| 2005 | +49.35% | ||
| 2004 | +9.93% | ||
| 2003 | +36.37% | ||
| 2002 | -25.61% | ||
| 2001 | -20.05% | ||
| 2000 | +71.95% | ||
| 1999 | -2.21% | ||
| 1998 | +68.66% | ||
| 1997 | -30.93% | ||
| 1996 | -1.92% | ||
| 1995 | -5.81% | ||
| 1994 | -13.22% | ||
| 1993 | -1.63% | ||
| 1992 | -2.38% |
- Stock Market
- Stocks
- 4519 Stock
- Quotes Chugai Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
