|
Market Closed -
Nasdaq
16:30:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 26.05 USD | +0.08% |
|
-0.53% | -5.96% |
| 09-24 | US harvest delays send soy processors scrambling for supplies | RE |
| 04-08 | CHS posts Q2 rev of $8.4 bln | RE |
Stock exchange
Quotes 5-day view: CHS Inc.
Delayed Quote Nasdaq
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$26.20 | US$26.20 | US$26.09 | US$26.03 | US$26.05 |
| Volume | 10,367 | 17,139 | 15,904 | 16,530 | 6,152 |
| Change | +0.04% | 0.00% | -0.42% | -0.23% | +0.08% |
| Opening | US$26.03 | US$26.24 | US$26.29 | US$26.03 | US$26.05 |
| High | US$26.21 | US$26.46 | US$26.35 | US$26.27 | US$26.21 |
| Low | US$26.03 | US$26.20 | US$26.04 | US$25.95 | US$26.05 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -2.43% | ||
| 3 months | -2.93% | ||
| 6 months | -5.62% | ||
| Current year | -5.96% | ||
| 1 year | -11.49% | ||
| 3 years | -13.37% | ||
| 5 years | -13.68% | ||
| 10 years | -21.04% |
Volumes
marketsDaily volume
6,152
Estimated daily volume
6,152
Avg. Volume 20 sessions
19,819
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
516,284.95
Record volume 1
368,835
Record volume 2
258,356
Record volume 3
247,682
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
26.11
Moving average 20 days
26.21
Moving average 50 days
26.49
Moving average 100 days
26.84
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
38.57
RSI 14 days
38.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -0.53% | -11.49% | -13.37% | 0 | |
| +0.08% | -6.00% | +11.25% | +45.83% | 48.67B | |
| +0.38% | +0.38% | -19.91% | +12.03% | 35.6B | |
| +0.27% | +0.27% | -18.75% | -13.00% | 15.01B | |
| +1.94% | +1.94% | -34.14% | -7.18% | 10.29B | |
| +0.96% | -2.31% | -6.22% | +4.98% | 5.12B | |
| +0.44% | +0.44% | -29.39% | -37.09% | 4.62B | |
| +1.18% | +1.18% | -16.10% | +315.24% | 4.48B | |
| -.--% | -.--% | -2.01% | +1.04% | 4.01B | |
| -0.51% | -1.02% | -11.16% | +6.95% | 3.53B | |
| Average | +0.46% | -0.20% | -13.79% | +31.54% | 13.13B | |
| Weighted average by Cap. | +0.39% | +0.79% | -8.23% | +28.07% |
Historical Quotes: CHS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61419f3d2090f018c34889b4d6820d6c.3_7yWEqz-gcIHfYmExr4r18JOvWNPZsdxDx50-mtMT8.r4qaEgnir3dwWaJxJCON_jQ5Ta_adelykwQwmrqYXXeFzqY2G_qtVHtanQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:52 | 26.05 | 200 | 4,890 |
| 15:21:47 | 26.05 | 254 | 4,690 |
| 15:21:47 | 26.10 | 100 | 4,436 |
| 15:21:47 | 26.09 | 124 | 4,336 |
| 15:21:47 | 26.09 | 124 | 4,212 |
| 15:21:47 | 26.09 | 124 | 4,088 |
| 15:21:47 | 26.09 | 124 | 3,964 |
| 15:21:47 | 26.10 | 247 | 3,840 |
| 15:21:47 | 26.10 | 100 | 3,593 |
| 15:21:47 | 26.12 | 100 | 3,493 |
Price Extremes
| 1 week | 25.95 |  | 26.46 |
| 1 month | 25.85 | | 26.86 |
| Current year | 25.85 | | 28.94 |
| 1 year | 25.85 | | 29.44 |
| 3 years | 25.85 | | 33.41 |
| 5 years | 25.85 | | 33.41 |
| 10 years | 24 | | 33.45 |
Monthly variations
Annual variations
| 2026 | -5.96% | ||
| 2025 | -1.81% | ||
| 2024 | -8.82% | ||
| 2023 | +10.30% | ||
| 2022 | -9.22% | ||
| 2021 | +3.34% | ||
| 2020 | +6.79% | ||
| 2019 | +4.52% | ||
| 2018 | -11.09% | ||
| 2017 | +2.94% | ||
| 2016 | -5.43% | ||
| 2015 | -0.67% | ||
| 2014 | +6.64% | ||
| 2013 | -2.11% | ||
| 2012 | +1.19% | ||
| 2011 | +1.20% | ||
| 2010 | +4.89% | ||
| 2009 | +10.10% | ||
| 2008 | +0.28% | ||
| 2007 | -4.30% | ||
| 2006 | -0.72% | ||
| 2005 | -3.63% | ||
| 2004 | -0.94% | ||
| 2003 | +10.78% |
- Stock Market
- Stocks
- CHSC.P Stock
- Quotes CHS Inc.
Select your edition
All financial news and data tailored to specific country editions
