CHRYSOS CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 AUD | +2.38% |
|
-1.41% | -30.86% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.66 $ | 5.68 $ | 5.55 $ | 5.47 $ | 5.6 $ |
| Volume | 125 153 | 246 687 | 70 611 | 129 599 | 84 812 |
| Change | -0.35% | +0.35% | -2.29% | -1.44% | +2.38% |
| Opening | 5.70 | 5.70 | 5.70 | 5.63 | 5.54 |
| High | 5.70 | 5.75 | 5.70 | 5.64 | 5.61 |
| Low | 5.61 | 5.56 | 5.54 | 5.41 | 5.49 |
Performance
| 1 day | +2.38% | ||
| 1 week | -1.41% | ||
| Current month | -1.23% | ||
| 1 month | -20.00% | ||
| 3 months | -17.40% | ||
| 6 months | -23.60% | ||
| Current year | -30.86% | ||
| 1 year | +28.74% |
Volumes
marketsDaily volume
84 812
Estimated daily volume
84 812
Avg. Volume 20 sessions
287 677
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
1 610 991.20
Avg. Volume 20 sessions USD
1 069 939.81
Record volume 1
2 030 619
Record volume 2
1 990 617
Record volume 3
1 820 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
626 698 792
Capitalization (USD)
416 222 003
Net sales (AUD)
26 817 000
Net sales (USD)
17 810 511
Number of employees
146
Sales / Employee (AUD)
183 678
Sales / Employee (USD)
121 990
Free-Float
57.66 %
Free-Float capitalization (AUD)
359 943 899
Free-Float capitalization (USD)
239 056 740
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.41
5.75
1 month
5.147.10
Current year
5.148.72
1 year
4.348.72
3 years
2.808.72
5 years
2.808.72
10 years
2.808.72
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.94
Moving average 50 days
6.43
Moving average 100 days
6.95
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+14.83%
Price spread / (MMA100)
+24.10%
STIM
RSI 9 days
32.47
RSI 14 days
33.82
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -1.41% | -30.86% | +28.74% | 416M | ||
| +7.49% | +4.12% | +15.79% | -19.27% | 2.44B | ||
| 0.00% | +18.32% | +29.17% | -15.30% | 568M | ||
| +1.79% | -1.73% | +35.24% | +34.60% | 437M | ||
| -2.04% | 0.00% | +29.73% | +84.62% | 341M | ||
| -1.21% | -4.31% | +8.44% | +1.88% | 241M | ||
| +7.04% | +1.76% | +40.98% | +63.28% | 209M | ||
| 0.00% | -1.32% | -1.64% | -18.48% | 88.93M | ||
| +7.46% | +4.35% | +15.20% | +71.43% | 65.13M | ||
| +2.38% | +2.38% | +59.26% | +13.16% | 57.12M | ||
| Average | +2.53% | +3.37% | +20.13% | +24.46% | ||
| Weighted average by Cap. | +4.35% | +6.71% | +16.99% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dcad0531fb5822eefc911367561.m-FmPI5oXJ-eLzME9cZfwVPKgg1Dmmd7AbotJ1Q9Zqk.9a80artbMajwFmUppbMR8GOculo17j88RPlfaQcFD939kiBe5AtqwNxXYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 | 5.6 | 306 | 84,658 |
| 02:10:36 | 5.6 | 38 | 84,352 |
| 02:10:36 | 5.6 | 102 | 84,314 |
| 02:10:36 | 5.6 | 189 | 84,212 |
| 02:10:36 | 5.6 | 817 | 84,023 |
| 02:10:36 | 5.6 | 252 | 83,206 |
| 02:10:36 | 5.6 | 1,198 | 82,954 |
| 02:10:36 | 5.6 | 85 | 81,756 |
| 02:10:36 | 5.6 | 122 | 81,671 |
| 02:10:36 | 5.6 | 413 | 81,549 |
Monthly variations
Annual change
| 2024 | -32.47% | ||
| 2023 | +174.58% | ||
| 2022 | -28.92% |
- Stock Market
- Equities
- C79 Stock
- Quotes Chrysos Corporation Limited
