CHRISTIE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 GBX | 0.00% |
|
-1.54% | -1.54% |
| 04-29 | EARNINGS: Gresham Tech profit up ahead of takeover; Christie cuts divi | AN |
| 04-29 | Christie Group plc Recommends Final Dividend, Payable on 12 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 96 p | 96 p | 96 p | 96 p |
| Volume | 4 143 | 488 | 2 150 | 3 110 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 96.00 | 96.00 | 96.00 | 96.00 |
| High | 98.70 | 100.00 | 100.00 | 95.60 |
| Low | 95.12 | 100.00 | 95.27 | 95.60 |
Performance
| 1 week | -1.54% | ||
| 1 month | +3.78% | ||
| 3 months | +9.71% | ||
| 6 months | -1.54% | ||
| Current year | -1.54% | ||
| 1 year | -28.89% | ||
| 3 years | -1.03% | ||
| 5 years | -1.54% | ||
| 10 years | -12.73% |
Volumes
marketsDaily volume
3 110
Estimated daily volume
3 110
Avg. Volume 20 sessions
5 174
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
496 704.00
Avg. Volume 20 sessions USD
496 704.00
Record volume 1
2 000 000
Record volume 2
735 269
Record volume 3
560 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 772 943
Capitalization (USD)
31 134 635
Net sales (GBP)
65 873 000
Net sales (USD)
82 789 186
Number of employees
1 292
Sales / Employee (GBP)
50 985
Sales / Employee (USD)
64 078
Free-Float
15.76 %
Free-Float capitalization (GBX)
4 113 957
Free-Float capitalization (USD)
5 170 421
Average Daily Capital Traded
2.01%
Highs and lows
1 week
95.12
100.00
1 month
90.00102.00
Current year
66.00103.00
1 year
66.00167.00
3 years
66.00167.00
5 years
55.02167.00
10 years
55.02167.00
Indicators
Moving average 5 days
96.00
Moving average 20 days
93.95
Moving average 50 days
84.45
Moving average 100 days
88.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
71.31
RSI 14 days
70.70
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.54% | -1.54% | -28.89% | 31.13M | ||
| +1.58% | +2.82% | +13.59% | +48.74% | 68.39B | ||
| +0.55% | +1.97% | +14.58% | +26.81% | 18.61B | ||
| -0.22% | +0.58% | +20.86% | +6.92% | 13.54B | ||
| -1.97% | -3.95% | +5.85% | +23.82% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +17.50% | 10.03B | ||
| +4.98% | +11.26% | -24.59% | -36.17% | 6.2B | ||
| +2.57% | +3.57% | -7.29% | -18.08% | 5.65B | ||
| +1.36% | +3.59% | +0.04% | +5.59% | 5.05B | ||
| +0.73% | +1.59% | -2.92% | -0.37% | 4.82B | ||
| +0.11% | +1.27% | +7.20% | +6.74% | 4.78B | ||
| +0.61% | +4.52% | - | - | 4.67B | ||
| +0.66% | +1.16% | +4.28% | -14.23% | 4.34B | ||
| -0.15% | 0.00% | +1.71% | +1.40% | 4.19B | ||
| +0.78% | +1.09% | +3.59% | +44.34% | 4.05B | ||
| +3.90% | +9.41% | -37.47% | -28.35% | 3.92B | ||
| Average | +1.00% | +1.98% | +0.97% | +3.72% | ||
| Weighted average by Cap. | +1.03% | +1.49% | +8.68% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b90c7ece29602de8ef31a.FdreIdakvgcUFAdbSpLozn9MJt0DqKf3zmjwt2CyHsE.UKnsWe6Sh1M5LFI2KaW6ngt7ZZRo2c2RgEXHj1HxW5N9mLpts83IdWYmTg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | -17.02% | ||
| 2022 | +20.51% | ||
| 2021 | +7.73% | ||
| 2020 | -20.96% | ||
| 2019 | +22.46% | ||
| 2018 | -29.43% | ||
| 2017 | +59.64% | ||
| 2016 | -34.90% | ||
| 2015 | -9.57% | ||
| 2014 | +75.16% | ||
| 2013 | +34.17% | ||
| 2012 | -4.00% | ||
| 2011 | +12.61% | ||
| 2010 | +14.43% | ||
| 2009 | +49.23% | ||
| 2008 | -77.59% | ||
| 2007 | -44.02% | ||
| 2006 | +126.20% | ||
| 2005 | +15.04% | ||
| 2004 | +44.25% | ||
| 2003 | +64.29% | ||
| 2002 | +5.00% | ||
| 2001 | -33.67% | ||
| 2000 | -35.51% | ||
| 1999 | +117.44% | ||
| 1998 | -22.52% | ||
| 1997 | +29.07% | ||
| 1996 | +79.17% | ||
| 1995 | -31.43% | ||
| 1994 | -48.53% | ||
| 1993 | +161.54% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- CTG Stock
- Quotes Christie Group plc