|
Market Closed -
Toronto S.E.
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 29.74 CAD | -1.52% |
|
-0.77% | +38.65% |
| 10-19 | Chorus Aviation to Acquire SkyCare Air Ambulance for CA$40 Million | MT |
| 09-15 | Chorus Aviation's Jazz Unit Reaches a Tentative Agreement With Its Crew Schedulers | MT |
Stock exchange
Toronto S.E.
CHR 29.74 $
-1.52%
1.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHR | 29.74CAD | -1.52% | 1.02M $ | ||
OTC Markets
| CHRRF | 21.55USD | +2.72% | 275K $ | |
|
Deutsche Boerse AG
| 1H00 | 19.00EUR | -1.04% | 0 € |
Quotes 5-day view: Chorus Aviation Inc.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $30.19 | $29.47 | $30.13 | $30.20 | $29.74 |
| Volume | 30,548 | 44,845 | 31,923 | 81,302 | 34,211 |
| Change | +0.73% | -2.38% | +2.24% | +0.23% | -1.52% |
| Opening | $30.11 | $30.16 | $29.57 | $29.96 | $30.13 |
| High | $30.26 | $30.51 | $30.49 | $30.50 | $30.13 |
| Low | $29.74 | $29.46 | $29.57 | $29.96 | $29.35 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.77% | ||
| Current month | -2.84% | ||
| 1 month | -2.49% | ||
| 3 months | +22.69% | ||
| 6 months | +28.13% | ||
| Current year | +38.65% | ||
| 1 year | +27.80% | ||
| 3 years | +105.24% | ||
| 5 years | +12.69% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
34,211
Estimated daily volume
34,211
Avg. Volume 20 sessions
51,887
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
1,543,119.38
Avg. Volume 20 sessions USD
1,101,169.99
Record volume 1
2,397,307
Record volume 2
1,238,051
Record volume 3
985,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
706,228,316
Market Cap (USD)
504,932,089
Net sales (CAD)
1,316,498,000
Net sales (USD)
941,256,631
Number of employees
4,255
Sales / Employee (CAD)
309,400
Sales / Employee (USD)
221,212
Free-Float
82.93%
Free-Float capitalization (CAD)
541,506,456
Free-Float capitalization (USD)
387,160,894
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
29.95
Moving average 20 days
29.85
Moving average 50 days
29.19
Moving average 100 days
27.08
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-8.93%
RSI 9 days
58.02
RSI 14 days
57.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -0.77% | +27.80% | +105.24% | 505M | |
| -3.13% | +1.87% | +25.97% | +139.79% | 50.24B | |
| -3.99% | +1.90% | -1.39% | +178.69% | 31.82B | |
| -1.87% | -1.10% | -12.33% | +55.01% | 26.44B | |
| -3.52% | -4.85% | -3.73% | +177.86% | 23.25B | |
| -0.67% | +5.70% | +29.66% | +74.69% | 20.42B | |
| -1.11% | -2.94% | -21.28% | +90.26% | 18.53B | |
| +0.15% | +1.53% | +0.15% | +8.87% | 16.34B | |
| +2.80% | -0.43% | -43.34% | -29.64% | 15.3B | |
| -1.92% | -1.76% | +8.67% | +237.21% | 13.31B | |
| Average | -1.48% | -0.42% | +1.02% | +103.80% | 21.62B | |
| Weighted average by Cap. | -1.99% | -0.04% | +2.44% | +112.87% |
Historical Quotes: Chorus Aviation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c29888c74d25ac19eccafda946cbdf6.HvcosfVbZFrSC7db1VsKAwNC9qyM00rqPwLXTyZP2ZU.L7VwwJszVAiGeO8BkRB6UUUOoYH5kC_baXqwG0V7nPdQuW_rkB8vCY141A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.74 | 100 | 33,500 |
| 16:00:00 | 29.74 | 300 | 33,400 |
| 16:00:00 | 29.74 | 100 | 33,100 |
| 16:00:00 | 29.74 | 100 | 33,000 |
| 16:00:00 | 29.74 | 100 | 32,900 |
| 16:00:00 | 29.74 | 100 | 32,800 |
| 16:00:00 | 29.74 | 100 | 32,700 |
| 16:00:00 | 29.74 | 100 | 32,600 |
| 16:00:00 | 29.74 | 100 | 32,500 |
| 16:00:00 | 29.74 | 100 | 32,400 |
Price Extremes
| 1 week | 29.35 |  | 30.51 |
| 1 month | 28.12 | | 31.1 |
| Current year | 20.8 | | 31.2 |
| 1 year | 20.8 | | 31.2 |
| 3 years | 13.93 | | 31.2 |
| 5 years | 13.93 | | 31.78 |
| 10 years | 12.6 | | 69.02 |
Monthly variations
Annual variations
| 2026 | +38.65% | ||
| 2025 | -1.47% | ||
| 2024 | +21.48% | ||
| 2023 | -20.99% | ||
| 2022 | -2.41% | ||
| 2021 | -10.27% | ||
| 2020 | -54.26% | ||
| 2019 | +43.44% | ||
| 2018 | -41.55% | ||
| 2017 | +33.47% | ||
| 2016 | +25.74% | ||
| 2015 | +26.37% | ||
| 2014 | +13.04% | ||
| 2013 | +4.55% | ||
| 2012 | +21.45% | ||
| 2011 | -39.04% | ||
| 2010 | +17.91% | ||
| 2009 | +36.11% | ||
| 2008 | -57.70% | ||
| 2007 | -10.30% | ||
| 2006 | -17.09% |
- Stock Market
- Stocks
- CHR Stock
- Quotes Chorus Aviation Inc.
Select your edition
All financial news and data tailored to specific country editions
