|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.63 CAD | +1.61% |
|
+1.57% | +14.83% |
| 05-20 | CIBC Say Aviation Week Data Indicates Business Aviation Utilization Tops Both Prior-Year and Pre-COVID Levels | MT |
| 05-11 | CIBC Raises Chorus Aviation's Price Target to C$31.00 From C$30.00 | MT |
Quotes 5-day view: Chorus Aviation Inc.
Delayed Quote Toronto S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | $24.34 | $24.35 | $23.96 | $24.24 | $24.63 |
| Volume | 17,978 | 11,367 | 18,718 | 22,150 | 19,319 |
| Change | +0.37% | +0.04% | -1.60% | +1.17% | +1.61% |
| Opening | $24.24 | $24.08 | $23.67 | $23.76 | $24.24 |
| High | $24.68 | $24.45 | $24.13 | $24.46 | $24.74 |
| Low | $24.23 | $23.81 | $23.67 | $23.76 | $24.24 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.57% | ||
| Current month | +0.98% | ||
| 1 month | +0.04% | ||
| 3 months | +5.39% | ||
| 6 months | +10.95% | ||
| Current year | +14.83% | ||
| 1 year | +8.17% | ||
| 3 years | +11.70% | ||
| 5 years | -23.34% | ||
| 10 years | -42.32% |
Volumes
marketsDaily volume
19,319
Estimated daily volume
23,411
Avg. Volume 20 sessions
23,458
Daily volume ratio
1
Avg. Volume 20 sessions CAD
577,770.54
Avg. Volume 20 sessions USD
408,714.88
Record volume 1
2,397,307
Record volume 2
1,238,051
Record volume 3
985,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
596,678,845
Market Cap (USD)
422,816,642
Net sales (CAD)
1,316,498,000
Net sales (USD)
932,892,574
Number of employees
4,186
Sales / Employee (CAD)
314,500
Sales / Employee (USD)
222,860
Free-Float
83.39 %
Free-Float capitalization (CAD)
457,198,407
Free-Float capitalization (USD)
323,978,463
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
24.23
Moving average 20 days
24.3
Moving average 50 days
24.38
Moving average 100 days
23.74
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
40.88
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +1.57% | +8.17% | +11.70% | 423M | |
| -0.26% | -7.10% | +38.10% | +36.01% | 22.05B | |
| +1.04% | -3.47% | +26.12% | -11.86% | 9.58B | |
| -0.88% | -2.08% | +88.31% | +142.25% | 5.03B | |
| +3.24% | +5.15% | -16.56% | -39.12% | 3.33B | |
| +0.58% | -2.65% | +93.92% | -19.85% | 2.62B | |
| +2.50% | -3.95% | +31.97% | -34.45% | 1.34B | |
| +2.96% | +4.16% | -28.54% | -28.38% | 1.13B | |
| +1.44% | -0.37% | +33.07% | -38.86% | 880M | |
| +3.35% | -1.48% | - | - | 810M | |
| Average | +1.63% | -1.56% | +30.51% | +1.94% | 4.72B | |
| Weighted average by Cap. | +0.58% | -3.82% | +38.12% | +23.84% |
Historical Quotes: Chorus Aviation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4a182752993b802c2d68794.t05lM4XmGvh0_N4ai-wLcwRNgrIQBZRXNY1D_sCr1Lo.8SMRBe7SW6EWj68qwbR8LHMFs958QO0lVOE2ybHduvPuACZL9pxbrxWrmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:47:18 | 24.63 | 100 | 18,800 |
| 14:42:52 | 24.63 | 100 | 18,700 |
| 14:42:52 | 24.63 | 100 | 18,600 |
| 14:42:52 | 24.63 | 200 | 18,500 |
| 14:40:42 | 24.67 | 100 | 18,300 |
| 14:33:34 | 24.62 | 100 | 18,200 |
| 14:26:31 | 24.62 | 100 | 18,100 |
| 14:26:07 | 24.67 | 100 | 18,000 |
| 14:17:29 | 24.60 | 100 | 17,900 |
| 14:07:54 | 24.60 | 400 | 17,800 |
Course Extremes
| 1 week | 23.67 |  | 24.74 |
| 1 month | 23.41 | | 25.09 |
| Current year | 20.8 | | 25.28 |
| 1 year | 19.56 | | 25.28 |
| 3 years | 13.93 | | 25.28 |
| 5 years | 13.93 | | 32.9 |
| 10 years | 12.6 | | 69.02 |
Monthly variations
Annual variations
| 2026 | +13.01% | ||
| 2025 | -1.47% | ||
| 2024 | +21.48% | ||
| 2023 | -20.99% | ||
| 2022 | -2.41% | ||
| 2021 | -10.27% | ||
| 2020 | -54.26% | ||
| 2019 | +43.44% | ||
| 2018 | -41.55% | ||
| 2017 | +33.47% | ||
| 2016 | +25.74% | ||
| 2015 | +26.37% | ||
| 2014 | +13.04% | ||
| 2013 | +4.55% | ||
| 2012 | +21.45% | ||
| 2011 | -39.04% | ||
| 2010 | +17.91% | ||
| 2009 | +36.11% | ||
| 2008 | -57.70% | ||
| 2007 | -10.30% | ||
| 2006 | -17.09% |
- Stock Market
- Stocks
- CHR Stock
- Quotes Chorus Aviation Inc.
Select your edition
All financial news and data tailored to specific country editions
