|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.60 CAD | -0.73% |
|
+1.49% | +14.69% |
| 07-29 | Jazz Reaches Tentative Agreement With Flight Dispatchers Union | MT |
| 05-20 | CIBC Say Aviation Week Data Indicates Business Aviation Utilization Tops Both Prior-Year and Pre-COVID Levels | MT |
Quotes 5-day view: Chorus Aviation Inc.
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $24.76 | $25.45 | $25.13 | $24.78 | $24.60 |
| Volume | 33,269 | 88,869 | 47,867 | 20,909 | 20,948 |
| Change | +2.15% | +2.79% | -1.26% | -1.39% | -0.73% |
| Opening | $24.24 | $24.47 | $24.51 | $25.13 | $24.78 |
| High | $24.76 | $25.45 | $25.37 | $25.28 | $25.00 |
| Low | $24.24 | $24.47 | $24.51 | $24.77 | $24.60 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.49% | ||
| 1 month | +1.69% | ||
| 3 months | +3.02% | ||
| 6 months | +14.74% | ||
| Current year | +14.69% | ||
| 1 year | +12.74% | ||
| 3 years | +10.86% | ||
| 5 years | -23.60% | ||
| 10 years | -42.10% |
Volumes
marketsDaily volume
20,948
Estimated daily volume
20,948
Avg. Volume 20 sessions
30,883
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
759,721.8
Avg. Volume 20 sessions USD
541,073.87
Record volume 1
2,397,307
Record volume 2
1,238,051
Record volume 3
985,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
604,291,743
Market Cap (USD)
430,753,914
Net sales (CAD)
1,316,498,000
Net sales (USD)
938,431,929
Number of employees
4,186
Sales / Employee (CAD)
314,500
Sales / Employee (USD)
224,183
Free-Float
83.39 %
Free-Float capitalization (CAD)
463,031,704
Free-Float capitalization (USD)
330,060,308
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
24.94
Moving average 20 days
24.4
Moving average 50 days
24.49
Moving average 100 days
23.82
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
54.43
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +1.49% | +12.74% | +10.86% | 431M | |
| -1.38% | -0.24% | +50.91% | +34.76% | 22B | |
| -1.04% | +5.49% | +38.44% | -4.26% | 10.11B | |
| -1.08% | -0.04% | +90.26% | +151.96% | 5.04B | |
| +1.47% | +5.53% | -9.93% | -38.12% | 3.52B | |
| -0.94% | -.--% | +103.82% | -21.97% | 2.62B | |
| -3.30% | +16.18% | +70.03% | -19.64% | 1.55B | |
| +2.63% | +9.21% | -21.33% | -25.81% | 1.24B | |
| -5.14% | +19.43% | - | - | 967M | |
| -1.24% | +1.50% | +25.79% | -29.96% | 899M | |
| Average | -0.58% | +5.07% | +40.08% | +6.42% | 4.84B | |
| Weighted average by Cap. | +0.36% | +2.27% | +48.75% | +25.55% |
Historical Quotes: Chorus Aviation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abe15648607b5ea.LgKyo_T5fFX3IZZOvTC8jzcAHRKQuKh5r4BLFNx-46I.A1ro0IyaODjFR-AY8QTNon9PMFTn3ZhK-98OTb5O0eppaebLm54kDc9y_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.60 | 200 | 20,200 |
| 16:00:00 | 24.60 | 300 | 20,000 |
| 16:00:00 | 24.60 | 100 | 19,700 |
| 16:00:00 | 24.60 | 200 | 19,600 |
| 16:00:00 | 24.60 | 100 | 19,400 |
| 16:00:00 | 24.60 | 100 | 19,300 |
| 16:00:00 | 24.60 | 100 | 19,200 |
| 16:00:00 | 24.60 | 100 | 19,100 |
| 16:00:00 | 24.60 | 100 | 19,000 |
| 15:59:59 | 24.60 | 100 | 18,900 |
Course Extremes
| 1 week | 24.47 |  | 25.45 |
| 1 month | 23.41 | | 25.45 |
| Current year | 20.8 | | 25.45 |
| 1 year | 19.56 | | 25.45 |
| 3 years | 13.93 | | 25.45 |
| 5 years | 13.93 | | 31.92 |
| 10 years | 12.6 | | 69.02 |
Monthly variations
Annual variations
| 2026 | +14.69% | ||
| 2025 | -1.47% | ||
| 2024 | +21.48% | ||
| 2023 | -20.99% | ||
| 2022 | -2.41% | ||
| 2021 | -10.27% | ||
| 2020 | -54.26% | ||
| 2019 | +43.44% | ||
| 2018 | -41.55% | ||
| 2017 | +33.47% | ||
| 2016 | +25.74% | ||
| 2015 | +26.37% | ||
| 2014 | +13.04% | ||
| 2013 | +4.55% | ||
| 2012 | +21.45% | ||
| 2011 | -39.04% | ||
| 2010 | +17.91% | ||
| 2009 | +36.11% | ||
| 2008 | -57.70% | ||
| 2007 | -10.30% | ||
| 2006 | -17.09% |
- Stock Market
- Stocks
- CHR Stock
- Quotes Chorus Aviation Inc.
Select your edition
All financial news and data tailored to specific country editions
