|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.24 CAD | +1.17% |
|
-0.29% | +13.01% |
| 05-20 | CIBC Say Aviation Week Data Indicates Business Aviation Utilization Tops Both Prior-Year and Pre-COVID Levels | MT |
| 05-11 | CIBC Raises Chorus Aviation's Price Target to C$31.00 From C$30.00 | MT |
Quotes 5-day view: Chorus Aviation Inc.
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $24.25 | $24.34 | $24.35 | $23.96 | $24.24 |
| Volume | 16,932 | 17,978 | 11,367 | 18,718 | 22,150 |
| Change | -0.25% | +0.37% | +0.04% | -1.60% | +1.17% |
| Opening | $24.26 | $24.24 | $24.08 | $23.67 | $23.76 |
| High | $24.47 | $24.68 | $24.45 | $24.13 | $24.46 |
| Low | $24.24 | $24.23 | $23.81 | $23.67 | $23.76 |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.29% | ||
| Current month | -0.62% | ||
| 1 month | -2.34% | ||
| 3 months | +4.44% | ||
| 6 months | +7.21% | ||
| Current year | +13.01% | ||
| 1 year | +7.88% | ||
| 3 years | +4.94% | ||
| 5 years | -23.05% | ||
| 10 years | -43.51% |
Volumes
marketsDaily volume
22,150
Estimated daily volume
22,150
Avg. Volume 20 sessions
23,032
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
558,295.68
Avg. Volume 20 sessions USD
395,831.64
Record volume 1
2,397,307
Record volume 2
1,238,051
Record volume 3
985,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
595,448,449
Market Cap (USD)
422,816,642
Net sales (CAD)
1,316,498,000
Net sales (USD)
934,820,243
Number of employees
4,186
Sales / Employee (CAD)
314,500
Sales / Employee (USD)
223,321
Free-Float
83.39 %
Free-Float capitalization (CAD)
456,255,630
Free-Float capitalization (USD)
323,978,463
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
24.23
Moving average 20 days
24.3
Moving average 50 days
24.38
Moving average 100 days
23.74
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
40.88
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -0.29% | +7.88% | +4.94% | 423M | |
| +0.83% | -6.24% | +35.54% | +21.18% | 22.05B | |
| +6.79% | -3.37% | +26.31% | -14.25% | 9.58B | |
| -0.57% | -1.64% | +90.56% | +139.88% | 5.03B | |
| -1.69% | +1.84% | -19.68% | -40.40% | 3.33B | |
| +3.81% | -2.79% | +94.80% | -23.50% | 2.62B | |
| +5.64% | -6.74% | +32.95% | -40.96% | 1.34B | |
| -2.88% | +1.16% | -30.91% | -26.84% | 1.13B | |
| +1.44% | -0.37% | +35.63% | -42.09% | 880M | |
| +5.81% | +0.46% | - | - | 810M | |
| Average | +1.30% | -1.98% | +30.34% | -2.45% | 4.72B | |
| Weighted average by Cap. | +0.53% | -4.02% | +37.03% | +15.47% |
Historical Quotes: Chorus Aviation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
181d08cae883f77a.L6IlpyxEE1wgneTT-kqyMuSCflYcksiR7tPDIoD7ub4.Ssx0ik4TUQ1sq4GrjzrTH5HFMSAk1bvz3evwccKw09pWmlHNdjRRblXbqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.24 | 100 | 21,600 |
| 16:00:00 | 24.24 | 100 | 21,500 |
| 15:59:50 | 24.24 | 100 | 21,400 |
| 15:59:50 | 24.46 | 100 | 21,300 |
| 15:59:50 | 24.22 | 100 | 21,200 |
| 15:59:14 | 24.22 | 100 | 21,100 |
| 15:59:06 | 24.23 | 100 | 21,000 |
| 15:58:57 | 24.24 | 100 | 20,900 |
| 15:58:52 | 24.46 | 100 | 20,800 |
| 15:58:37 | 24.46 | 100 | 20,700 |
Course Extremes
| 1 week | 23.67 |  | 24.68 |
| 1 month | 23.41 | | 25.09 |
| Current year | 20.8 | | 25.28 |
| 1 year | 19.56 | | 25.28 |
| 3 years | 13.93 | | 25.28 |
| 5 years | 13.93 | | 32.9 |
| 10 years | 12.6 | | 69.02 |
Monthly variations
Annual variations
| 2026 | +13.01% | ||
| 2025 | -1.47% | ||
| 2024 | +21.48% | ||
| 2023 | -20.99% | ||
| 2022 | -2.41% | ||
| 2021 | -10.27% | ||
| 2020 | -54.26% | ||
| 2019 | +43.44% | ||
| 2018 | -41.55% | ||
| 2017 | +33.47% | ||
| 2016 | +25.74% | ||
| 2015 | +26.37% | ||
| 2014 | +13.04% | ||
| 2013 | +4.55% | ||
| 2012 | +21.45% | ||
| 2011 | -39.04% | ||
| 2010 | +17.91% | ||
| 2009 | +36.11% | ||
| 2008 | -57.70% | ||
| 2007 | -10.30% | ||
| 2006 | -17.09% |
- Stock Market
- Stocks
- CHR Stock
- Quotes Chorus Aviation Inc.
Select your edition
All financial news and data tailored to specific country editions
