|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 2,500.00 KRW | +10.13% |
|
+35.57% | +64.91% |
Stock exchange
Korea S.E.
A291650 2,500.00 ₩
+10.13%
375M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A291650 | 2,500.00KRW | +10.13% | 375M ₩ |
Quotes 5-day view: CHOOLIP & SCIENCES Inc.
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩1,857.00 | ₩1,881.00 | ₩2,245.00 | ₩2,270.00 | ₩2,500.00 |
| Volume | 17,388 | 22,489 | 220,350 | 61,593 | 149,975 |
| Change | +0.70% | +1.29% | +19.35% | +1.11% | +10.13% |
| Opening | ₩1,885.00 | ₩1,819.00 | ₩1,881.00 | ₩2,180.00 | ₩2,335.00 |
| High | ₩1,916.00 | ₩1,917.00 | ₩2,340.00 | ₩2,320.00 | ₩2,500.00 |
| Low | ₩1,805.00 | ₩1,780.00 | ₩1,881.00 | ₩2,045.00 | ₩2,245.00 |
Performance
| 1 day | +10.13% | ||
| 1 week | +35.57% | ||
| Current month | +11.36% | ||
| 1 month | +42.45% | ||
| 3 months | +46.71% | ||
| 6 months | -35.57% | ||
| Current year | +64.91% | ||
| 1 year | +17.92% | ||
| 3 years | -65.61% | ||
| 5 years | -86.49% |
Volumes
marketsDaily volume
149,975
Avg. Volume 20 sessions
48,721
Avg. Volume 20 sessions KRW
121,802,500
Avg. Volume 20 sessions USD
90,742.86
Record volume 1
16,865,560
Record volume 2
11,690,655
Record volume 3
11,438,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
56,653,786
Market Cap (USD)
56,653,786
Free-Float
51.86%
Free-Float capitalization (KRW)
29,382,941
Free-Float capitalization (USD)
29,382,941
Average Daily Capital Traded
214.99%
Indicators
Moving average 5 days
2,150.6
Moving average 20 days
1,758.75
Moving average 50 days
1,808.3
Moving average 100 days
2,116.43
Price spread / (MMA5)
-13.98%
Price spread / (MMA20)
-29.65%
Price spread / (MMA50)
-27.67%
Price spread / (MMA100)
-15.34%
RSI 9 days
91
RSI 14 days
81.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.13% | +35.57% | +17.92% | -65.61% | 56.65M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 57.39B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.64B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.29B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.5B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 28.53B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.34B | |
| Average | +0.81% | +2.93% | +50.74% | +101.69% | 39.06B | |
| Weighted average by Cap. | +0.12% | -0.83% | +58.76% | +129.88% |
Historical Quotes: CHOOLIP & SCIENCES Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,780 |  | 2,500 |
| 1 month | 1,507 | | 2,500 |
| Current year | 1,350 | | 3,996 |
| 1 year | 1,350 | | 3,996 |
| 3 years | 1,350 | | 9,140 |
| 5 years | 1,350 | | 24,150 |
| 10 years | 1,350 | | 38,350 |
Monthly variations
Annual variations
| 2026 | +64.91% | ||
| 2025 | -30.71% | ||
| 2024 | -69.65% | ||
| 2023 | -17.60% | ||
| 2022 | -48.68% | ||
| 2021 | -36.85% | ||
| 2020 | -2.70% |
- Stock Market
- Stocks
- A291650 Stock
- Quotes CHOOLIP & SCIENCES Inc.
Select your edition
All financial news and data tailored to specific country editions
