|
Market Closed -
Hong Kong S.E.
04:08:29 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 6.305 HKD | +1.37% |
|
+1.86% | +2.52% |
Stock exchange
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | HK$6.265 | HK$6.255 | HK$6.275 | HK$6.220 | HK$6.305 |
| Volume | 5,190,264 | 4,906,000 | 6,574,000 | 4,380,551 | 4,911,900 |
| Change | +0.32% | -0.16% | +0.32% | -0.88% | +1.37% |
| Opening | HK$6.225 | HK$6.240 | HK$6.160 | HK$6.230 | HK$6.295 |
| High | HK$6.290 | HK$6.280 | HK$6.280 | HK$6.300 | HK$6.365 |
| Low | HK$6.195 | HK$6.160 | HK$6.135 | HK$6.190 | HK$6.250 |
Performance
| 1 day | +1.37% | ||
| 1 week | +1.86% | ||
| Current month | -3.89% | ||
| 1 month | -1.02% | ||
| 3 months | -7.14% | ||
| 6 months | +4.21% | ||
| Current year | +2.52% | ||
| 1 year | +2.35% | ||
| 3 years | +130.95% | ||
| 5 years | +110.17% | ||
| 10 years | +42.00% |
Volumes
marketsDaily volume
4,911,900
Estimated daily volume
4,911,900
Avg. Volume 20 sessions
8,145,059
Daily volume ratio
0.6
Avg. Volume 20 sessions HKD
51,354,597
Avg. Volume 20 sessions USD
6,546,889.44
Record volume 1
749,516,100
Record volume 2
283,717,700
Record volume 3
192,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
71,501,802,250
Market Cap (USD)
10,606,844,914
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,249,794,989
Number of employees
14,266
Sales / Employee (CNY)
2,008,152
Sales / Employee (USD)
297,897
Free-Float
64.98 %
Free-Float capitalization (HKD)
46,464,241,692
Free-Float capitalization (USD)
6,892,679,487
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.252
Moving average 20 days
6.367
Moving average 50 days
6.3
Moving average 100 days
6.559
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
41.1
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +1.86% | +2.35% | +130.95% | 10.61B | |
| -0.52% | +0.96% | +24.26% | +140.34% | 964B | |
| -0.93% | +1.14% | +36.11% | +118.13% | 451B | |
| +0.77% | +1.12% | +21.14% | +111.11% | 381B | |
| +0.21% | +0.12% | +63.06% | +159.58% | 355B | |
| -0.20% | +1.87% | +59.20% | +143.15% | 301B | |
| +1.83% | +1.25% | +14.10% | +116.02% | 300B | |
| -1.44% | +0.33% | +13.54% | +107.34% | 269B | |
| +1.05% | +1.43% | +19.21% | +99.44% | 264B | |
| -1.00% | +2.38% | +53.71% | +235.23% | 261B | |
| Average | +0.40% | +1.14% | +30.67% | +136.13% | 355.69B | |
| Weighted average by Cap. | +0.44% | +1.24% | +32.31% | +135.90% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a30c7aba.Z3cKDgp8gcY9pdHSCELJSVuH1fPn_-udnM0Tzif0OVY.LEV9WmY25b9V7riTYAaLIgrxurSvy9Pr-qYrpXeEWjI-GTJXcwXqiXbXhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:29 | 6.305 | 385,000 | 4,759,000 |
| 03:59:40 | 6.330 | 1,000 | 4,374,000 |
| 03:59:38 | 6.315 | 1,000 | 4,373,000 |
| 03:59:38 | 6.330 | 1,000 | 4,372,000 |
| 03:59:35 | 6.330 | 1,000 | 4,371,000 |
| 03:59:34 | 6.330 | 1,000 | 4,370,000 |
| 03:59:34 | 6.330 | 1,000 | 4,369,000 |
| 03:59:30 | 6.315 | 1,000 | 4,368,000 |
| 03:59:25 | 6.325 | 3,000 | 4,367,000 |
| 03:59:24 | 6.325 | 1,000 | 4,364,000 |
Course Extremes
| 1 week | 6.14 |  | 6.36 |
| 1 month | 6.12 | | 6.7 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.66 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | +2.52% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
