|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 6.585 HKD | +1.07% |
|
-2.80% | +7.07% |
Stock exchange
Hong Kong S.E.
3618 6.585 $
+1.07%
82.29M
$
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$6.610 | HK$6.450 | HK$6.515 | HK$6.515 | HK$6.585 |
| Volume | 16,447,208 | 17,237,372 | 12,808,421 | 16,870,400 | 12,497,035 |
| Change | -2.44% | -2.42% | +1.01% | 0.00% | +1.07% |
| Opening | HK$6.800 | HK$6.610 | HK$6.505 | HK$6.515 | HK$6.465 |
| High | HK$6.855 | HK$6.660 | HK$6.620 | HK$6.600 | HK$6.610 |
| Low | HK$6.550 | HK$6.375 | HK$6.450 | HK$6.420 | HK$6.465 |
Performance
| 1 day | +1.07% | ||
| 1 week | -2.80% | ||
| Current month | -2.80% | ||
| 1 month | +5.11% | ||
| 3 months | +6.38% | ||
| 6 months | -4.29% | ||
| Current year | +7.07% | ||
| 1 year | +1.62% | ||
| 3 years | +127.07% | ||
| 5 years | +141.21% | ||
| 10 years | +43.15% |
Volumes
marketsDaily volume
12,497,035
Estimated daily volume
12,497,035
Avg. Volume 20 sessions
12,787,166
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
84,203,488.11
Avg. Volume 20 sessions USD
10,740,828.54
Record volume 1
749,516,100
Record volume 2
283,717,700
Record volume 3
192,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
77,860,045,794
Market Cap (USD)
11,658,662,503
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,289,758,322
Number of employees
14,266
Sales / Employee (CNY)
2,008,152
Sales / Employee (USD)
300,698
Free-Float
65.87%
Free-Float capitalization (HKD)
51,285,968,142
Free-Float capitalization (USD)
7,679,494,503
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.535
Moving average 20 days
6.487
Moving average 50 days
6.408
Moving average 100 days
6.351
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-3.56%
RSI 9 days
52.17
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -2.80% | +1.62% | +127.07% | 11.66B | |
| -0.84% | -0.76% | +6.45% | +132.27% | 888B | |
| +0.19% | +0.70% | +25.59% | +113.14% | 429B | |
| -0.07% | -1.01% | +12.81% | +140.21% | 375B | |
| +0.48% | +2.63% | +29.52% | +136.10% | 361B | |
| -0.68% | -1.18% | -7.11% | +75.50% | 341B | |
| +0.49% | -0.41% | +33.62% | +119.35% | 310B | |
| -0.21% | +2.16% | +21.83% | +114.47% | 298B | |
| -0.59% | +0.08% | +39.29% | +145.43% | 279B | |
| -0.43% | +0.65% | -2.44% | +104.53% | 252B | |
| Average | -0.06% | +0.01% | +16.12% | +120.81% | 354.47B | |
| Weighted average by Cap. | -0.26% | +0.13% | +16.09% | +122.14% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5794fdf884ec4e18b.8DpvNVpnI8yF4LDcPusJKgu3Ht5sP8gBVCJix_sMfqo.s3E_eQsIRq6yrom1E9xCQmjkaI4reL5XH3ojo7ZPNdvIfVYMKiFZ--Gy4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:52 | 6.585 | 979,000 | 11,981,000 |
| 02:59:57 | 6.535 | 1,000 | 11,002,000 |
| 02:59:57 | 6.535 | 1,000 | 11,001,000 |
| 02:59:56 | 6.535 | 1,000 | 11,000,000 |
| 02:59:56 | 6.535 | 1,000 | 10,999,000 |
| 02:59:55 | 6.555 | 1,000 | 10,998,000 |
| 02:59:55 | 6.555 | 1,000 | 10,997,000 |
| 02:59:54 | 6.535 | 1,000 | 10,996,000 |
| 02:59:54 | 6.535 | 1,000 | 10,995,000 |
| 02:59:54 | 6.535 | 2,000 | 10,994,000 |
Price Extremes
| 1 week | 6.38 |  | 6.86 |
| 1 month | 6.22 | | 6.86 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.83 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | +7.07% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
