|
Market Closed -
Hong Kong S.E.
04:08:16 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 6.405 HKD | -2.66% |
|
-2.06% | +4.15% |
| 08-30 | Chongqing Rural Commercial Bank's H1 Profit Rises 6% | MT |
| 08-30 | Chongqing Rural Commercial Bank Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
3618 6.405 $
-2.66%
36.41M
$
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | HK$6.540 | HK$6.525 | HK$6.565 | HK$6.500 | HK$6.580 |
| Volume | 15,534,380 | 10,800,142 | 7,953,560 | 8,097,300 | 5,904,988 |
| Change | +1.71% | -0.23% | +0.61% | -0.99% | +1.23% |
| Opening | HK$6.465 | HK$6.575 | HK$6.480 | HK$6.590 | HK$6.570 |
| High | HK$6.610 | HK$6.575 | HK$6.565 | HK$6.650 | HK$6.620 |
| Low | HK$6.465 | HK$6.380 | HK$6.450 | HK$6.475 | HK$6.480 |
Performance
| 1 day | -2.66% | ||
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | +3.47% | ||
| 3 months | -0.85% | ||
| 6 months | +7.83% | ||
| Current year | +4.15% | ||
| 1 year | +5.87% | ||
| 3 years | +127.94% | ||
| 5 years | +109.31% | ||
| 10 years | +31.52% |
Volumes
marketsDaily volume
5,683,919
Estimated daily volume
5,683,919
Avg. Volume 20 sessions
7,522,851
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
48,183,860.66
Avg. Volume 20 sessions USD
6,145,899.61
Record volume 1
749,516,100
Record volume 2
283,717,700
Record volume 3
192,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
75,357,645,737
Market Cap (USD)
11,224,625,497
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,267,202,842
Number of employees
14,116
Sales / Employee (CNY)
2,029,491
Sales / Employee (USD)
302,295
Free-Float
64.98 %
Free-Float capitalization (HKD)
48,969,896,627
Free-Float capitalization (USD)
7,294,133,792
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.542
Moving average 20 days
6.433
Moving average 50 days
6.327
Moving average 100 days
6.519
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
59.2
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -2.06% | +5.87% | +127.94% | 11.22B | |
| -0.94% | +0.29% | +21.83% | +147.41% | 953B | |
| -0.57% | +0.58% | +25.94% | +120.78% | 438B | |
| -2.47% | -0.86% | +29.62% | +99.07% | 412B | |
| +0.06% | +3.24% | +63.24% | +170.75% | 366B | |
| -2.31% | +0.37% | +24.97% | +122.26% | 334B | |
| -1.98% | +0.76% | +37.30% | +121.00% | 298B | |
| -0.30% | +2.57% | +45.58% | +140.42% | 292B | |
| -1.96% | +0.84% | +62.37% | +202.20% | 273B | |
| +0.87% | +3.78% | +13.94% | +119.33% | 272B | |
| Average | -1.23% | +3.52% | +33.07% | +137.12% | 364.95B | |
| Weighted average by Cap. | -1.08% | +2.95% | +33.20% | +138.03% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb9d3d97.R0g8j0LTXL4ozW707wvjKjlKwQpGSpoOHlt6rqDCbqQ.ci1P2QbjL-pghl2i2TKRRXcVl0see6pLfQsg58O0GMUMek_rcaozjRCgAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:16 | 6.405 | 106,000 | 5,282,000 |
| 03:59:41 | 6.425 | 1,000 | 5,176,000 |
| 03:59:34 | 6.425 | 1,000 | 5,175,000 |
| 03:59:30 | 6.425 | 2,000 | 5,174,000 |
| 03:59:30 | 6.425 | 1,000 | 5,172,000 |
| 03:59:29 | 6.425 | 2,000 | 5,171,000 |
| 03:59:13 | 6.420 | 7,000 | 5,169,000 |
| 03:59:13 | 6.420 | 5,000 | 5,162,000 |
| 03:59:11 | 6.430 | 30,000 | 5,157,000 |
| 03:59:11 | 6.430 | 6,000 | 5,127,000 |
Price Extremes
| 1 week | 6.37 |  | 6.65 |
| 1 month | 6.14 | | 6.72 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.69 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | +6.99% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
