Quotes Cholamandalam Investment and Finance Company Limited
Stocks
CHOLAFIN
INE121A01024
Consumer Lending
|
Market Closed -
Bombay S.E.
06:02:31 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,639.65 INR | -1.23% |
|
-7.81% | -3.68% |
| 08-31 | Indian firms turn to longer-term debt amid strong demand as yield gap narrows | RE |
| 08-31 | India new issue-Cholamandalam Investment accepts bids for perpetual bonds, bankers say | RE |
Stock exchange
Bombay S.E.
CHOLAFIN 1,639.65 ₹
-1.23%
17.36M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOLAFIN | 1,639.65INR | -1.23% | 17.36M ₹ | ||
NSE India S.E.
| CHOLAFIN | 1,634.20INR | -1.71% | 1.95B ₹ |
Quotes 5-day view: Cholamandalam Investment and Finance Company Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹1,761.00 | ₹1,770.45 | ₹1,682.00 | ₹1,660.10 | ₹1,639.65 |
| Volume | 734,988 | 416,512 | 574,225 | 798,764 | 10,588 |
| Change | -1.06% | +0.54% | -5.00% | -1.30% | -1.23% |
| Opening | ₹1,773.65 | ₹1,757.15 | ₹1,638.90 | ₹1,681.95 | ₹1,659.95 |
| High | ₹1,779.85 | ₹1,783.85 | ₹1,711.75 | ₹1,681.95 | ₹1,659.95 |
| Low | ₹1,756.50 | ₹1,757.15 | ₹1,638.90 | ₹1,638.05 | ₹1,621.20 |
Performance
| 1 day | -1.23% | ||
| 1 week | -7.81% | ||
| Current month | -12.32% | ||
| 1 month | -12.78% | ||
| 3 months | -8.91% | ||
| 6 months | +15.73% | ||
| Current year | -3.68% | ||
| 1 year | +4.48% | ||
| 3 years | +36.83% | ||
| 5 years | +186.53% | ||
| 10 years | +623.46% |
Volumes
marketsDaily volume
10,588
Estimated daily volume
10,588
Avg. Volume 20 sessions
211,528
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
346,831,885.2
Avg. Volume 20 sessions USD
3,613,988.24
Record volume 1
34,046,755
Record volume 2
22,231,170
Record volume 3
15,354,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,419,609,424,952
Market Cap (USD)
14,792,330,208
Net sales (INR)
170,706,400,000
Net sales (USD)
1,778,760,688
Number of employees
51,320
Sales / Employee (INR)
3,326,313
Sales / Employee (USD)
34,660
Free-Float
48.04%
Free-Float capitalization (INR)
682,253,789,380
Free-Float capitalization (USD)
7,109,084,485
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,730.69
Moving average 20 days
1,810.27
Moving average 50 days
1,829.57
Moving average 100 days
1,736.92
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
22.29
RSI 14 days
29.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -7.81% | +4.48% | +36.83% | 14.79B | |
| -1.19% | -5.32% | -0.01% | +25.68% | 64.67B | |
| -4.35% | -5.29% | -40.34% | +43.17% | 34.46B | |
| -1.07% | -5.43% | -12.54% | +11.90% | 29.54B | |
| -2.00% | -2.59% | +61.62% | +158.79% | 24.53B | |
| -1.95% | -4.69% | -4.05% | +136.98% | 23.73B | |
| -3.92% | -6.07% | -43.07% | +109.61% | 21.41B | |
| -2.86% | -4.08% | -25.47% | -3.01% | 15.64B | |
| -3.26% | -6.62% | - | - | 14.92B | |
| -2.65% | -2.85% | -8.62% | +119.14% | 11.88B | |
| Average | -2.04% | -2.85% | -7.56% | +71.01% | 25.56B | |
| Weighted average by Cap. | -1.93% | -2.63% | -7.08% | +61.93% |
Historical Quotes: Cholamandalam Investment and Finance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82.gQVJK-XzW9-glcVsQu6Txt4jO1rD7MBc707maEupqYg.-DIgdN23IqjH5pUrJqrHgIdmUhexoIo-lSyXJn342cHnbT9HsrkcsujxiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:34 | 1,639.65 | 20 | 10,588 |
| 05:44:02 | 1,630.00 | 5 | 10,568 |
| 05:43:42 | 1,631.00 | 4 | 10,563 |
| 05:43:30 | 1,632.50 | 3 | 10,559 |
| 05:43:28 | 1,634.70 | 31 | 10,556 |
| 05:42:41 | 1,633.90 | 35 | 10,525 |
| 05:42:35 | 1,634.30 | 17 | 10,490 |
| 05:42:30 | 1,634.35 | 25 | 10,473 |
| 05:42:29 | 1,635.25 | 20 | 10,448 |
Price Extremes
| 1 week | 1,621.2 |  | 1,783.85 |
| 1 month | 1,621.2 | | 1,870 |
| Current year | 1,299.8 | | 1,952 |
| 1 year | 1,299.8 | | 1,952 |
| 3 years | 1,011.5 | | 1,952 |
| 5 years | 469.75 | | 1,952 |
| 10 years | 117.4 | | 1,952 |
Monthly variations
Annual variations
| 2026 | -3.68% | ||
| 2025 | +43.46% | ||
| 2024 | -5.85% | ||
| 2023 | +74.30% | ||
| 2022 | +38.94% | ||
| 2021 | +34.18% | ||
| 2020 | +26.89% | ||
| 2019 | +21.27% | ||
| 2018 | -2.62% | ||
| 2017 | +36.90% | ||
| 2016 | +47.27% | ||
| 2015 | +35.51% | ||
| 2014 | +94.14% | ||
| 2013 | -9.07% | ||
| 2012 | +134.57% | ||
| 2011 | -39.74% | ||
| 2010 | +180.01% | ||
| 2009 | +58.60% | ||
| 2008 | -87.24% | ||
| 2007 | +142.49% | ||
| 2006 | -25.92% | ||
| 2005 | +152.37% | ||
| 2004 | -6.04% | ||
| 2003 | +91.36% | ||
| 2002 | +41.72% | ||
| 2001 | -6.60% | ||
| 2000 | -41.64% | ||
| 1999 | +110.69% | ||
| 1998 | -15.83% | ||
| 1997 | -26.83% | ||
| 1996 | -24.07% | ||
| 1995 | -62.76% | ||
| 1994 | +52.63% |
- Stock Market
- Stocks
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
Select your edition
All financial news and data tailored to specific country editions
