|
End-of-day quote
NSE India S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 1,377.60 INR | -0.53% |
|
+0.53% | -24.01% |
Stock exchange
NSE India S.E.
CHOLAHLDNG 1,377.60 ₹
-0.53%
49.84M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOLAHLDNG | 1,377.60INR | -0.53% | 49.84M ₹ | ||
Bombay S.E.
| CHOLAHLDNG | 1,377.45INR | -0.64% | 6.7M ₹ |
Quotes 5-day view: Cholamandalam Financial Holdings Limited
End-of-day quote NSE India S.E.| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ₹1,400.40 | ₹1,408.00 | ₹1,414.20 | ₹1,385.00 | ₹1,377.60 |
| Volume | 74,624 | 47,662 | 48,173 | 212,689 | 36,181 |
| Change | +2.19% | +0.54% | +0.44% | -2.06% | -0.53% |
| Opening | ₹1,375.00 | ₹1,407.00 | ₹1,407.00 | ₹1,401.30 | ₹1,385.00 |
| High | ₹1,404.40 | ₹1,427.40 | ₹1,430.00 | ₹1,401.70 | ₹1,389.90 |
| Low | ₹1,357.70 | ₹1,387.30 | ₹1,395.00 | ₹1,371.00 | ₹1,370.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.53% | ||
| Current month | -0.62% | ||
| 1 month | -8.82% | ||
| 3 months | -13.84% | ||
| 6 months | -11.92% | ||
| Current year | -24.01% | ||
| 1 year | -27.83% | ||
| 3 years | +18.83% | ||
| 5 years | +90.45% |
Volumes
marketsDaily volume
36,181
Avg. Volume 20 sessions
172,561
Avg. Volume 20 sessions INR
237,720,033.6
Avg. Volume 20 sessions USD
2,501,052.47
Record volume 1
4,499,967
Record volume 2
3,609,889
Record volume 3
3,078,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
258,843,628,660
Market Cap (USD)
2,732,879,922
Net sales (INR)
152,281,000,000
Net sales (USD)
1,607,788,028
Number of employees
53,503
Sales / Employee (INR)
2,846,214
Sales / Employee (USD)
30,050
Free-Float
53.07%
Free-Float capitalization (INR)
137,366,863,476
Free-Float capitalization (USD)
1,450,324,063
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,397.04
Moving average 20 days
1,417.61
Moving average 50 days
1,496.84
Moving average 100 days
1,533.54
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+11.32%
RSI 9 days
37.84
RSI 14 days
37.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +0.53% | -27.83% | +18.83% | 2.73B | |
| +2.25% | +1.87% | -5.08% | +107.72% | 207B | |
| +2.32% | -0.27% | -7.55% | +108.89% | 119B | |
| +0.86% | +0.97% | -8.93% | +19.88% | 62.53B | |
| +5.13% | -5.87% | -33.83% | +42.84% | 29.82B | |
| +0.60% | +1.41% | -16.89% | +5.19% | 28.92B | |
| -0.21% | +3.15% | +40.18% | +152.27% | 23.51B | |
| +3.23% | +0.43% | +2.38% | +156.46% | 23.34B | |
| +6.12% | -3.33% | -46.16% | +85.84% | 18.37B | |
| 0.00% | +3.80% | -29.95% | -2.47% | 15.2B | |
| Average | +0.82% | -1.34% | -13.37% | +69.54% | 53.09B | |
| Weighted average by Cap. | +1.65% | -0.01% | -8.26% | +88.16% |
Historical Quotes: Cholamandalam Financial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,370 |  | 1,430 |
| 1 month | 1,330.1 | | 1,541 |
| Current year | 1,305 | | 1,965 |
| 1 year | 1,305 | | 2,064 |
| 3 years | 961.1 | | 2,231.6 |
| 5 years | 511.3 | | 2,231.6 |
| 10 years | 222.35 | | 2,231.6 |
Monthly variations
Annual variations
| 2026 | -24.01% | ||
| 2025 | +29.60% | ||
| 2024 | +34.50% | ||
| 2023 | +88.91% | ||
| 2022 | -15.58% | ||
| 2021 | +21.62% | ||
| 2020 | +7.32% | ||
| 2019 | -5.05% | ||
| 2018 | -23.44% | ||
| 2017 | +16.58% |
- Stock Market
- Stocks
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
