|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,653.40 INR | +0.30% |
|
+4.03% | -8.80% |
| 05-11 | Cholamandalam Financial Posts Higher Fiscal Q4 Profit | MT |
| 05-09 | Cholamandalam Financial Holdings Limited announces Annual dividend | CI |
Quotes 5-day view: Cholamandalam Financial Holdings Limited
End-of-day quote NSE India S.E.| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹1,583.90 | ₹1,589.10 | ₹1,583.40 | ₹1,648.40 | ₹1,653.40 |
| Volume | 181,356 | 109,666 | 207,817 | 199,799 | 105,866 |
| Change | -0.34% | +0.33% | -0.36% | +4.11% | +0.30% |
| Opening | ₹1,589.00 | ₹1,576.00 | ₹1,592.90 | ₹1,583.90 | ₹1,666.00 |
| High | ₹1,602.80 | ₹1,611.90 | ₹1,617.90 | ₹1,656.40 | ₹1,666.50 |
| Low | ₹1,570.50 | ₹1,573.80 | ₹1,573.00 | ₹1,566.10 | ₹1,631.20 |
Performance
| 1 day | +0.30% | ||
| 1 week | +4.03% | ||
| Current month | +4.51% | ||
| 1 month | +1.77% | ||
| 3 months | +17.93% | ||
| 6 months | -13.11% | ||
| Current year | -8.80% | ||
| 1 year | -18.49% | ||
| 3 years | +90.24% | ||
| 5 years | +161.32% |
Volumes
marketsDaily volume
105,866
Avg. Volume 20 sessions
204,351
Avg. Volume 20 sessions INR
337,873,943.4
Avg. Volume 20 sessions USD
3,579,774.43
Record volume 1
4,499,967
Record volume 2
3,609,889
Record volume 3
3,078,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
310,471,255,664
Market Cap (USD)
3,290,263,687
Net sales (INR)
152,281,000,000
Net sales (USD)
1,613,819,751
Number of employees
48,434
Sales / Employee (INR)
3,144,093
Sales / Employee (USD)
33,320
Free-Float
53.13 %
Free-Float capitalization (INR)
164,939,913,571
Free-Float capitalization (USD)
1,747,974,404
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,611.64
Moving average 20 days
1,528.46
Moving average 50 days
1,595.19
Moving average 100 days
1,593.03
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-3.65%
RSI 9 days
71.42
RSI 14 days
62.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +4.03% | -18.49% | +90.24% | 3.29B | |
| -1.06% | +2.25% | +5.65% | +40.26% | 64.45B | |
| +0.34% | +2.50% | +3.14% | +71.66% | 41.82B | |
| -0.89% | -0.40% | -12.29% | +17.49% | 29.81B | |
| +2.88% | +4.33% | +20.93% | +140.12% | 26.41B | |
| +1.28% | +2.89% | +52.86% | +208.81% | 25.73B | |
| -0.06% | -3.41% | +7.59% | +108.94% | 22.19B | |
| +0.23% | -1.91% | -21.06% | - | 16.75B | |
| +0.43% | +6.57% | +11.88% | +65.08% | 16.27B | |
| +2.71% | +5.27% | - | - | 16.25B | |
| Average | +0.46% | +1.59% | +5.58% | +92.83% | 26.3B | |
| Weighted average by Cap. | +0.10% | +1.53% | +8.07% | +82.44% |
Historical Quotes: Cholamandalam Financial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,566.1 |  | 1,666.5 |
| 1 month | 1,398.1 | | 1,666.5 |
| Current year | 1,305 | | 1,965 |
| 1 year | 1,305 | | 2,231.6 |
| 3 years | 880 | | 2,231.6 |
| 5 years | 511.3 | | 2,231.6 |
| 10 years | 222.35 | | 2,231.6 |
Monthly variations
Annual variations
| 2026 | -8.80% | ||
| 2025 | +29.60% | ||
| 2024 | +34.50% | ||
| 2023 | +88.91% | ||
| 2022 | -15.58% | ||
| 2021 | +21.62% | ||
| 2020 | +7.32% | ||
| 2019 | -5.05% | ||
| 2018 | -23.44% | ||
| 2017 | +16.58% |
- Stock Market
- Stocks
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
