|
End-of-day quote
NSE India S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 1,550.70 INR | -3.72% |
|
-3.30% | -14.46% |
| 05-11 | Cholamandalam Financial Posts Higher Fiscal Q4 Profit | MT |
| 05-09 | Cholamandalam Financial Holdings Limited announces Annual dividend, payable on September 12, 2026 | CI |
Stock exchange
NSE India S.E.
CHOLAHLDNG 1,550.70 ₹
-3.72%
328M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOLAHLDNG | 1,550.70INR | -3.72% | 328M ₹ | ||
Bombay S.E.
| CHOLAHLDNG | 1,594.00INR | -0.23% | 9.62M ₹ |
Quotes 5-day view: Cholamandalam Financial Holdings Limited
End-of-day quote NSE India S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ₹1,648.00 | ₹1,628.00 | ₹1,622.10 | ₹1,610.60 | ₹1,550.70 |
| Volume | 196,653 | 164,486 | 71,541 | 113,826 | 211,407 |
| Change | +2.76% | -1.21% | -0.36% | -0.71% | -3.72% |
| Opening | ₹1,604.00 | ₹1,655.80 | ₹1,635.00 | ₹1,622.10 | ₹1,619.40 |
| High | ₹1,655.00 | ₹1,658.00 | ₹1,644.40 | ₹1,625.40 | ₹1,619.40 |
| Low | ₹1,595.00 | ₹1,617.80 | ₹1,604.40 | ₹1,600.10 | ₹1,400.10 |
Performance
| 1 day | -3.72% | ||
| 1 week | -3.30% | ||
| Current month | +1.08% | ||
| 1 month | -6.14% | ||
| 3 months | -9.61% | ||
| 6 months | -11.84% | ||
| Current year | -14.46% | ||
| 1 year | -16.42% | ||
| 3 years | +68.55% | ||
| 5 years | +138.72% |
Volumes
marketsDaily volume
211,407
Avg. Volume 20 sessions
236,298
Avg. Volume 20 sessions INR
366,427,308.6
Avg. Volume 20 sessions USD
3,842,723.19
Record volume 1
4,499,967
Record volume 2
3,609,889
Record volume 3
3,078,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
291,186,510,312
Market Cap (USD)
3,052,947,933
Net sales (INR)
152,281,000,000
Net sales (USD)
1,596,591,695
Number of employees
53,503
Sales / Employee (INR)
2,846,214
Sales / Employee (USD)
29,841
Free-Float
52.95 %
Free-Float capitalization (INR)
154,179,691,951
Free-Float capitalization (USD)
1,616,498,551
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,611.88
Moving average 20 days
1,559.05
Moving average 50 days
1,573.55
Moving average 100 days
1,571.82
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.36%
RSI 9 days
42.87
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | -3.30% | -16.42% | +68.55% | 3.05B | |
| -1.89% | +1.37% | -23.10% | +20.09% | 39.78B | |
| +0.22% | -2.92% | +5.78% | +36.64% | 33.87B | |
| +1.82% | +0.45% | +84.76% | +215.95% | 27.72B | |
| +1.20% | +0.20% | +9.74% | +128.39% | 25.84B | |
| -0.22% | -1.70% | -24.14% | +107.40% | 23.17B | |
| +0.40% | -1.57% | +30.63% | +84.00% | 17.02B | |
| +0.65% | +0.15% | +15.49% | +126.06% | 12.11B | |
| +2.69% | +2.88% | +54.48% | +122.93% | 9.28B | |
| +0.20% | -1.71% | -21.77% | - | 7.4B | |
| Average | +0.10% | -0.08% | +11.54% | +101.11% | 19.92B | |
| Weighted average by Cap. | +0.15% | +0.26% | +11.65% | +94.55% |
Historical Quotes: Cholamandalam Financial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,400.1 |  | 1,658 |
| 1 month | 1,400.1 | | 1,658 |
| Current year | 1,305 | | 1,965 |
| 1 year | 1,305 | | 2,064 |
| 3 years | 885.1 | | 2,231.6 |
| 5 years | 511.3 | | 2,231.6 |
| 10 years | 222.35 | | 2,231.6 |
Monthly variations
Annual variations
| 2026 | -14.46% | ||
| 2025 | +29.60% | ||
| 2024 | +34.50% | ||
| 2023 | +88.91% | ||
| 2022 | -15.58% | ||
| 2021 | +21.62% | ||
| 2020 | +7.32% | ||
| 2019 | -5.05% | ||
| 2018 | -23.44% | ||
| 2017 | +16.58% |
- Stock Market
- Stocks
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
