|
End-of-day quote
NSE India S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 1,472.40 INR | +0.88% |
|
-2.54% | -18.78% |
Stock exchange
NSE India S.E.
CHOLAHLDNG 1,472.40 ₹
+0.88%
345M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOLAHLDNG | 1,472.40INR | +0.88% | 345M ₹ | ||
Bombay S.E.
| CHOLAHLDNG | 1,473.15INR | +0.82% | 6.83M ₹ |
Quotes 5-day view: Cholamandalam Financial Holdings Limited
End-of-day quote NSE India S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₹1,499.20 | ₹1,507.70 | ₹1,474.80 | ₹1,459.60 | ₹1,472.40 |
| Volume | 250,938 | 395,533 | 147,817 | 138,445 | 233,988 |
| Change | -0.87% | +0.57% | -2.18% | -1.03% | +0.88% |
| Opening | ₹1,525.60 | ₹1,510.00 | ₹1,500.00 | ₹1,476.00 | ₹1,460.10 |
| High | ₹1,537.50 | ₹1,541.00 | ₹1,507.50 | ₹1,481.10 | ₹1,478.00 |
| Low | ₹1,472.00 | ₹1,482.00 | ₹1,460.20 | ₹1,442.80 | ₹1,446.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.54% | ||
| Current month | -0.88% | ||
| 1 month | -5.72% | ||
| 3 months | -7.34% | ||
| 6 months | +4.60% | ||
| Current year | -18.78% | ||
| 1 year | -25.97% | ||
| 3 years | +23.29% | ||
| 5 years | +110.30% |
Volumes
marketsDaily volume
233,988
Avg. Volume 20 sessions
132,854
Avg. Volume 20 sessions INR
195,614,229.6
Avg. Volume 20 sessions USD
2,043,386.24
Record volume 1
4,499,967
Record volume 2
3,609,889
Record volume 3
3,078,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
274,461,651,063
Market Cap (USD)
2,867,026,407
Net sales (INR)
152,281,000,000
Net sales (USD)
1,590,727,326
Number of employees
53,503
Sales / Employee (INR)
2,846,214
Sales / Employee (USD)
29,732
Free-Float
52.95%
Free-Float capitalization (INR)
145,324,083,756
Free-Float capitalization (USD)
1,518,055,379
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,482.74
Moving average 20 days
1,506.42
Moving average 50 days
1,540.4
Moving average 100 days
1,577.5
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+7.14%
RSI 9 days
34.67
RSI 14 days
37.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -2.54% | -25.97% | +23.29% | 2.87B | |
| +3.41% | +3.37% | +3.65% | +39.63% | 65.61B | |
| -4.63% | -7.88% | -38.70% | +44.64% | 36.08B | |
| +1.27% | -0.49% | -10.78% | +19.62% | 30.49B | |
| +0.10% | +2.64% | +60.48% | +166.33% | 24.76B | |
| -2.75% | -7.09% | -6.50% | +125.21% | 23.64B | |
| -3.55% | -3.05% | -44.48% | +119.50% | 22.16B | |
| +0.54% | -1.34% | +8.64% | +48.94% | 15.73B | |
| +0.63% | +2.90% | -26.03% | +1.91% | 15.94B | |
| +2.62% | -0.93% | - | - | 15.05B | |
| Average | +0.75% | -0.43% | -8.85% | +65.45% | 25.23B | |
| Weighted average by Cap. | +1.11% | -0.04% | -6.24% | +64.91% |
Historical Quotes: Cholamandalam Financial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,442.8 |  | 1,541 |
| 1 month | 1,437 | | 1,571.1 |
| Current year | 1,305 | | 1,965 |
| 1 year | 1,305 | | 2,064 |
| 3 years | 961.1 | | 2,231.6 |
| 5 years | 511.3 | | 2,231.6 |
| 10 years | 222.35 | | 2,231.6 |
Monthly variations
Annual variations
| 2026 | -18.78% | ||
| 2025 | +29.60% | ||
| 2024 | +34.50% | ||
| 2023 | +88.91% | ||
| 2022 | -15.58% | ||
| 2021 | +21.62% | ||
| 2020 | +7.32% | ||
| 2019 | -5.05% | ||
| 2018 | -23.44% | ||
| 2017 | +16.58% |
- Stock Market
- Stocks
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
