|
End-of-day quote
NSE India S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 1,489.00 INR | +0.95% |
|
-3.85% | -17.87% |
Stock exchange
NSE India S.E.
CHOLAHLDNG 1,489.00 ₹
+0.95%
214M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOLAHLDNG | 1,489.00INR | +0.95% | 214M ₹ | ||
Bombay S.E.
| CHOLAHLDNG | 1,487.10INR | +0.91% | 10.47M ₹ |
Quotes 5-day view: Cholamandalam Financial Holdings Limited
End-of-day quote NSE India S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,517.20 | ₹1,498.80 | ₹1,485.50 | ₹1,475.00 | ₹1,489.00 |
| Volume | 82,278 | 191,026 | 301,101 | 207,051 | 143,781 |
| Change | -2.71% | -1.21% | -0.89% | -0.71% | +0.95% |
| Opening | ₹1,546.00 | ₹1,517.20 | ₹1,492.00 | ₹1,485.10 | ₹1,470.00 |
| High | ₹1,556.20 | ₹1,527.60 | ₹1,501.80 | ₹1,496.10 | ₹1,501.00 |
| Low | ₹1,511.90 | ₹1,491.70 | ₹1,448.40 | ₹1,455.00 | ₹1,437.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -3.85% | ||
| Current month | +0.24% | ||
| 1 month | -2.95% | ||
| 3 months | -2.13% | ||
| 6 months | -8.88% | ||
| Current year | -17.87% | ||
| 1 year | -15.20% | ||
| 3 years | +54.48% | ||
| 5 years | +123.19% |
Volumes
marketsDaily volume
143,781
Avg. Volume 20 sessions
163,320
Avg. Volume 20 sessions INR
243,183,480
Avg. Volume 20 sessions USD
2,560,965.23
Record volume 1
4,499,967
Record volume 2
3,609,889
Record volume 3
3,078,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
275,685,045,477
Market Cap (USD)
2,918,373,683
Net sales (INR)
152,281,000,000
Net sales (USD)
1,612,031,084
Number of employees
53,503
Sales / Employee (INR)
2,846,214
Sales / Employee (USD)
30,130
Free-Float
52.95 %
Free-Float capitalization (INR)
145,971,856,119
Free-Float capitalization (USD)
1,545,243,133
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,493.1
Moving average 20 days
1,559.81
Moving average 50 days
1,582.61
Moving average 100 days
1,587.5
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+6.62%
RSI 9 days
33.66
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -3.85% | -15.20% | +54.48% | 2.92B | |
| +0.19% | -2.90% | +18.73% | +44.24% | 69.05B | |
| +4.34% | -2.12% | -20.72% | +32.86% | 36.9B | |
| +0.91% | -0.70% | +2.39% | +31.40% | 33.22B | |
| -1.21% | -8.01% | +77.90% | +173.93% | 26.27B | |
| +2.57% | -1.44% | +3.98% | +147.26% | 24.93B | |
| +4.87% | -5.25% | -28.34% | +104.00% | 22.02B | |
| +0.36% | -2.52% | +25.25% | +61.38% | 16.32B | |
| +0.45% | -2.57% | -24.57% | -3.37% | 16.41B | |
| -0.84% | +0.27% | - | - | 16.34B | |
| Average | +1.25% | -4.35% | +4.38% | +71.80% | 26.44B | |
| Weighted average by Cap. | +1.30% | -4.53% | +8.44% | +68.32% |
Historical Quotes: Cholamandalam Financial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,437 |  | 1,556.2 |
| 1 month | 1,400.1 | | 1,658 |
| Current year | 1,305 | | 1,965 |
| 1 year | 1,305 | | 2,064 |
| 3 years | 959.45 | | 2,231.6 |
| 5 years | 511.3 | | 2,231.6 |
| 10 years | 222.35 | | 2,231.6 |
Monthly variations
Annual variations
| 2026 | -17.87% | ||
| 2025 | +29.60% | ||
| 2024 | +34.50% | ||
| 2023 | +88.91% | ||
| 2022 | -15.58% | ||
| 2021 | +21.62% | ||
| 2020 | +7.32% | ||
| 2019 | -5.05% | ||
| 2018 | -23.44% | ||
| 2017 | +16.58% |
- Stock Market
- Stocks
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
