|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.05 INR | -0.78% |
|
+1.47% | -6.31% |
| 05-25 | Choksi Laboratories Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-19 | Choksi Laboratories CFO Resigns, Successor Named; Shares Jump 6% | MT |
Quotes 5-day view: Choksi Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹118.50 | ₹124.00 | ₹121.00 | ₹122.00 | ₹121.05 |
| Volume | 136 | 629 | 240 | 285 | 2,265 |
| Change | - | +4.64% | -2.42% | +0.83% | -0.78% |
| Opening | ₹119.30 | ₹117.75 | ₹121.55 | ₹116.30 | ₹116.60 |
| High | ₹119.30 | ₹124.40 | ₹121.55 | ₹123.90 | ₹124.10 |
| Low | ₹118.00 | ₹112.70 | ₹121.00 | ₹116.30 | ₹116.60 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.47% | ||
| Current month | -2.38% | ||
| 1 month | -3.51% | ||
| 3 months | +20.93% | ||
| 6 months | -6.13% | ||
| Current year | -6.31% | ||
| 1 year | -35.04% | ||
| 3 years | +141.81% | ||
| 5 years | +816.35% | ||
| 10 years | +1,000.45% |
Volumes
marketsDaily volume
2,265
Estimated daily volume
2,265
Avg. Volume 20 sessions
1,179
Daily volume ratio
1.92
Avg. Volume 20 sessions INR
142,717.95
Avg. Volume 20 sessions USD
1,499.11
Record volume 1
1,528,787
Record volume 2
539,604
Record volume 3
532,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
843,004,570
Market Cap (USD)
8,854,920
Net sales ()
417,823,000
Net sales (USD)
4,388,813
Number of employees
225
Sales / Employee (INR)
1,856,991
Sales / Employee (USD)
19,506
Free-Float
38.16 %
Free-Float capitalization (INR)
321,732,301
Free-Float capitalization (USD)
3,379,476
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
121.31
Moving average 20 days
121.48
Moving average 50 days
114.78
Moving average 100 days
110.29
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
50.58
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +1.47% | -35.04% | +141.81% | 8.85M | |
| +1.00% | +1.88% | +14.30% | +11.93% | 23.46B | |
| -0.70% | -2.08% | +37.22% | - | 19.55B | |
| -2.90% | +0.48% | +90.43% | +53.01% | 3.67B | |
| -1.47% | +3.69% | +20.27% | -27.56% | 3.47B | |
| -4.05% | -0.78% | +234.13% | +242.91% | 2.58B | |
| +1.83% | +2.68% | +202.91% | +343.01% | 2.15B | |
| +2.87% | +7.36% | -33.12% | -45.99% | 1.85B | |
| +1.38% | -2.17% | -28.48% | - | 1.8B | |
| +1.49% | +5.82% | +9.58% | +8.09% | 1.73B | |
| Average | -0.13% | +3.29% | +51.22% | +90.90% | 6.03B | |
| Weighted average by Cap. | -0.04% | +1.28% | +39.97% | +42.98% |
Historical Quotes: Choksi Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
770e639ac4fe51ef1.UK14KC06o6TT5ZJ8efgogRErT7w0w51SyC_Z5bo6dP4.adwgYmRqk-HgvecaNL1yzF14FdZsgM4R8GGyutJQOI0cwwp5TmXH3Kbc8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:44 | 123.30 | 1,000 | 2,265 |
| 05:44:21 | 120.00 | 978 | 1,265 |
| 05:42:59 | 117.55 | 69 | 287 |
| 05:30:04 | 117.00 | 153 | 218 |
| 03:11:40 | 124.10 | 10 | 65 |
| 02:54:37 | 122.00 | 2 | 55 |
| 02:29:47 | 122.00 | 10 | 53 |
| 02:26:06 | 117.10 | 10 | 43 |
| 02:10:08 | 122.00 | 10 | 33 |
Course Extremes
| 1 week | 112.7 |  | 124.4 |
| 1 month | 108 | | 128.95 |
| Current year | 81.85 | | 146 |
| 1 year | 81.85 | | 236.7 |
| 3 years | 38.32 | | 236.7 |
| 5 years | 13.26 | | 236.7 |
| 10 years | 7 | | 236.7 |
Monthly variations
Annual variations
| 2026 | -6.31% | ||
| 2025 | +72.11% | ||
| 2024 | +10.40% | ||
| 2023 | +60.57% | ||
| 2022 | +94.27% | ||
| 2021 | +129.47% | ||
| 2020 | -6.77% | ||
| 2019 | -37.68% | ||
| 2018 | -48.50% | ||
| 2017 | +126.79% | ||
| 2016 | -4.76% | ||
| 2015 | +34.12% | ||
| 2014 | +66.82% | ||
| 2013 | -26.51% | ||
| 2012 | -0.67% | ||
| 2011 | -53.25% | ||
| 2010 | +22.22% | ||
| 2009 | +135.07% | ||
| 2008 | -75.46% | ||
| 2007 | +25.81% | ||
| 2006 | -48.33% | ||
| 2005 | -29.23% |
- Stock Market
- Stocks
- CHOKSILA6 Stock
- Quotes Choksi Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
