|
Market Closed -
Bombay S.E.
06:02:28 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 157.25 INR | -4.84% |
|
+6.36% | +21.71% |
Stock exchange
Bombay S.E.
CHOKSILA6 157.25 ₹
-4.84%
2.17M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOKSILA6 | 157.25INR | -4.84% | 2.17M ₹ |
Quotes 5-day view: Choksi Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | ₹151.20 | ₹158.50 | ₹166.40 | ₹165.25 | ₹157.25 |
| Volume | 7,067 | 15,665 | 54,695 | 4,935 | 13,793 |
| Change | +4.82% | +4.83% | +4.98% | -0.69% | -4.84% |
| Opening | ₹144.35 | ₹151.20 | ₹158.75 | ₹173.80 | ₹166.90 |
| High | ₹151.45 | ₹158.75 | ₹166.40 | ₹173.80 | ₹169.75 |
| Low | ₹144.25 | ₹148.10 | ₹158.75 | ₹163.00 | ₹157.00 |
Performance
| 1 day | -4.84% | ||
| 1 week | +6.36% | ||
| Current month | +9.01% | ||
| 1 month | +33.04% | ||
| 3 months | +27.90% | ||
| 6 months | +63.72% | ||
| Current year | +21.71% | ||
| 1 year | -27.52% | ||
| 3 years | +194.92% | ||
| 5 years | +808.96% | ||
| 10 years | +1,123.74% |
Volumes
marketsDaily volume
13,793
Estimated daily volume
13,793
Avg. Volume 20 sessions
29,723
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
4,673,941.75
Avg. Volume 20 sessions USD
49,473.67
Record volume 1
1,528,787
Record volume 2
539,604
Record volume 3
532,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,152,893,576
Market Cap (USD)
12,190,399
Net sales ()
460,059,000
Net sales (USD)
4,864,545
Number of employees
364
Sales / Employee (INR)
1,263,898
Sales / Employee (USD)
13,364
Free-Float
39.69 %
Free-Float capitalization (INR)
457,631,546
Free-Float capitalization (USD)
4,838,878
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
157.12
Moving average 20 days
136.73
Moving average 50 days
125.12
Moving average 100 days
119.6
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-13.05%
Price spread / (MMA50)
-20.43%
Price spread / (MMA100)
-23.94%
STIM
RSI 9 days
82.2
RSI 14 days
78.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | +6.36% | -27.52% | +194.92% | 12.19M | |
| +0.18% | -1.70% | +5.46% | +12.90% | 22.22B | |
| -1.07% | -0.81% | +15.63% | - | 14.91B | |
| +0.20% | -1.59% | +13.39% | -21.38% | 3.71B | |
| +4.57% | -5.09% | +44.32% | +27.58% | 2.89B | |
| -1.64% | -1.99% | -21.70% | -33.75% | 2.1B | |
| +0.75% | -2.09% | -17.89% | - | 2.05B | |
| -1.02% | +1.63% | -10.99% | +13.13% | 1.62B | |
| +0.09% | +0.96% | -18.40% | +1.99% | 1.33B | |
| +10.94% | +6.27% | +61.24% | +105.69% | 1.31B | |
| Average | +0.84% | +0.46% | +4.35% | +37.63% | 5.21B | |
| Weighted average by Cap. | +0.33% | -1.66% | +9.35% | +10.83% |
Historical Quotes: Choksi Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5926865265ab4888088ade754.2CIIvNQZesYEzYsVIJCFZZ5UBEIe2kqc803UYzzoiQE.klZx3odpHZd0-d1yQcS8LOcfazhtvSSoph2FBXW3uTe9T3zakiAzv12C2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 | 157.00 | 97 | 13,793 |
| 05:55:31 | 157.00 | 200 | 13,696 |
| 05:51:39 | 157.00 | 212 | 13,496 |
| 05:50:25 | 157.00 | 1 | 13,284 |
| 05:49:55 | 157.00 | 1,241 | 13,283 |
| 05:48:32 | 160.00 | 10 | 12,042 |
| 05:41:29 | 161.90 | 3 | 12,032 |
| 04:40:40 | 162.00 | 582 | 12,029 |
| 04:27:18 | 160.00 | 1 | 11,447 |
Price Extremes
| 1 week | 144.25 |  | 173.8 |
| 1 month | 110.5 | | 173.8 |
| Current year | 81.85 | | 173.8 |
| 1 year | 81.85 | | 229.45 |
| 3 years | 38.32 | | 236.7 |
| 5 years | 16.2 | | 236.7 |
| 10 years | 7 | | 236.7 |
Monthly variations
Annual variations
| 2026 | +21.71% | ||
| 2025 | +72.11% | ||
| 2024 | +10.40% | ||
| 2023 | +60.57% | ||
| 2022 | +94.27% | ||
| 2021 | +129.47% | ||
| 2020 | -6.77% | ||
| 2019 | -37.68% | ||
| 2018 | -48.50% | ||
| 2017 | +126.79% | ||
| 2016 | -4.76% | ||
| 2015 | +34.12% | ||
| 2014 | +66.82% | ||
| 2013 | -26.51% | ||
| 2012 | -0.67% | ||
| 2011 | -53.25% | ||
| 2010 | +22.22% | ||
| 2009 | +135.07% | ||
| 2008 | -75.46% | ||
| 2007 | +25.81% | ||
| 2006 | -48.33% | ||
| 2005 | -29.23% |
- Stock Market
- Stocks
- CHOKSILA6 Stock
- Quotes Choksi Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
