|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.45 INR | +3.36% |
|
+5.06% | -8.32% |
| 05-25 | Choksi Laboratories Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-19 | Choksi Laboratories CFO Resigns, Successor Named; Shares Jump 6% | MT |
Quotes 5-day view: Choksi Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹114.00 | ₹113.00 | ₹111.00 | ₹114.60 | ₹118.45 |
| Volume | 395 | 231 | 738 | 10,254 | 637 |
| Change | +1.06% | -0.88% | -1.77% | +3.24% | +3.36% |
| Opening | ₹113.95 | ₹114.00 | ₹115.00 | ₹115.00 | ₹115.00 |
| High | ₹114.00 | ₹114.00 | ₹115.00 | ₹115.00 | ₹118.45 |
| Low | ₹110.05 | ₹113.00 | ₹107.70 | ₹114.60 | ₹109.25 |
Performance
| 1 day | +3.36% | ||
| 1 week | +5.06% | ||
| Current month | -4.48% | ||
| 1 month | -4.48% | ||
| 3 months | +16.36% | ||
| 6 months | -0.75% | ||
| Current year | -8.32% | ||
| 1 year | -33.25% | ||
| 3 years | +89.52% | ||
| 5 years | +573.78% | ||
| 10 years | +635.71% |
Volumes
marketsDaily volume
637
Estimated daily volume
917
Avg. Volume 20 sessions
654
Daily volume ratio
1.4
Avg. Volume 20 sessions INR
77,466.3
Avg. Volume 20 sessions USD
812
Record volume 1
1,528,787
Record volume 2
539,604
Record volume 3
532,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
798,188,956
Market Cap (USD)
8,360,731
Net sales ()
417,823,000
Net sales (USD)
4,376,540
Number of employees
225
Sales / Employee (INR)
1,856,991
Sales / Employee (USD)
19,451
Free-Float
39.7 %
Free-Float capitalization (INR)
316,864,628
Free-Float capitalization (USD)
3,319,039
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
112.71
Moving average 20 days
116.68
Moving average 50 days
119.79
Moving average 100 days
110.48
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
43.14
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | +5.06% | -33.25% | +89.52% | 8.36M | |
| -0.51% | +3.26% | +16.45% | +14.19% | 23.62B | |
| +2.93% | +6.67% | +26.25% | - | 18.58B | |
| +1.85% | +5.15% | +14.77% | -29.38% | 3.54B | |
| -6.02% | -12.84% | +7.49% | -5.66% | 2.18B | |
| +0.89% | +11.19% | -26.33% | -36.62% | 2.2B | |
| +0.97% | +4.16% | -36.59% | - | 1.61B | |
| +0.24% | +2.88% | -3.62% | +2.57% | 1.52B | |
| +0.41% | +3.09% | -14.78% | +0.32% | 1.32B | |
| -6.75% | -22.05% | +40.48% | +63.35% | 1.17B | |
| Average | -0.48% | -0.24% | -0.91% | +12.29% | 5.57B | |
| Weighted average by Cap. | -0.14% | +2.79% | +15.25% | +6.12% |
Historical Quotes: Choksi Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd057b9fadae2bec5cc23317ba87.W_gkZT-r5rlgDWY9-p7noWEnVcVSRiXXcbe8QRfM_CI.a5xROgydvIo5OBJTqNWp6CZKI45lEEuGBtSRdX-mpm1smXwBRfit1AlVJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:08 | 118.45 | 100 | 637 |
| 03:36:44 | 109.25 | 2 | 537 |
| 03:21:28 | 109.25 | 24 | 535 |
| 03:21:17 | 109.25 | 75 | 511 |
| 03:20:45 | 109.25 | 1 | 436 |
| 03:12:50 | 114.90 | 35 | 435 |
Course Extremes
| 1 week | 107.7 |  | 118.45 |
| 1 month | 102 | | 124.5 |
| Current year | 81.85 | | 146 |
| 1 year | 81.85 | | 236.7 |
| 3 years | 38.32 | | 236.7 |
| 5 years | 15.7 | | 236.7 |
| 10 years | 7 | | 236.7 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | +72.11% | ||
| 2024 | +10.40% | ||
| 2023 | +60.57% | ||
| 2022 | +94.27% | ||
| 2021 | +129.47% | ||
| 2020 | -6.77% | ||
| 2019 | -37.68% | ||
| 2018 | -48.50% | ||
| 2017 | +126.79% | ||
| 2016 | -4.76% | ||
| 2015 | +34.12% | ||
| 2014 | +66.82% | ||
| 2013 | -26.51% | ||
| 2012 | -0.67% | ||
| 2011 | -53.25% | ||
| 2010 | +22.22% | ||
| 2009 | +135.07% | ||
| 2008 | -75.46% | ||
| 2007 | +25.81% | ||
| 2006 | -48.33% | ||
| 2005 | -29.23% |
- Stock Market
- Stocks
- CHOKSILA6 Stock
- Quotes Choksi Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
