|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 95.90 TWD | -6.44% |
|
-9.10% | +103.39% |
| 10-21 | ChipMOS Technologies Buys, Sells Equipment | MT |
| 10-08 | ChipMOS Q3 Revenue Rises | MT |
Stock exchange
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
End-of-day quote Taiwan S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$105.50 | NT$102.50 | NT$99.10 | NT$102.50 | NT$95.90 |
| Volume | 19,268,505 | 13,645,761 | 12,492,102 | 12,890,324 | 19,359,806 |
| Change | 0.00% | -2.84% | -3.32% | +3.43% | -6.44% |
| Opening | NT$106.00 | NT$100.50 | NT$102.50 | NT$102.50 | NT$104.00 |
| High | NT$108.50 | NT$103.00 | NT$103.50 | NT$103.00 | NT$105.00 |
| Low | NT$104.00 | NT$99.00 | NT$99.10 | NT$100.50 | NT$95.70 |
Performance
| 1 day | -6.44% | ||
| 1 week | -9.10% | ||
| Current month | -16.24% | ||
| 1 month | -9.10% | ||
| 3 months | -4.10% | ||
| 6 months | +20.18% | ||
| Current year | +103.39% | ||
| 1 year | +200.16% | ||
| 3 years | +140.65% | ||
| 5 years | +112.17% | ||
| 10 years | +194.25% |
Volumes
marketsDaily volume
19,359,806
Avg. Volume 20 sessions
40,950,521
Avg. Volume 20 sessions TWD
3,927,154,963.9
Avg. Volume 20 sessions USD
120,575,438.86
Record volume 1
180,436,796
Record volume 2
176,483,700
Record volume 3
168,452,900
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (TWD)
67,040,082,012
Market Cap (USD)
2,058,331,638
Net sales (TWD)
23,932,900,000
Net sales (USD)
734,811,829
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
129,186
Free-Float
80.54%
Free-Float capitalization (TWD)
54,341,804,111
Free-Float capitalization (USD)
1,668,456,412
Average Daily Capital Traded
5.86%
Indicators
Moving average 5 days
101.1
Moving average 20 days
113.05
Moving average 50 days
99.42
Moving average 100 days
98.68
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+17.88%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+2.90%
RSI 9 days
32.48
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.44% | -9.10% | +200.16% | +140.65% | 2.06B | |
| -0.87% | -3.89% | +61.73% | +157.21% | 611B | |
| -0.02% | -17.07% | +62.90% | +283.28% | 326B | |
| +0.44% | -12.27% | +71.04% | +181.27% | 298B | |
| -1.50% | -16.54% | +30.67% | +214.87% | 213B | |
| -0.09% | -5.82% | +89.12% | +659.33% | 149B | |
| +0.08% | -8.75% | +53.89% | +135.45% | 137B | |
| -4.39% | -2.82% | +238.86% | +451.90% | 88.19B | |
| -0.83% | -11.89% | +32.91% | +202.67% | 58.92B | |
| +0.03% | -10.01% | +122.45% | +236.66% | 54.01B | |
| Average | -1.33% | -8.67% | +96.37% | +266.33% | 193.68B | |
| Weighted average by Cap. | -0.57% | -8.10% | +70.52% | +242.58% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95.7 |  | 105 |
| 1 month | 95.7 | | 133 |
| Current year | 46.8 | | 133 |
| 1 year | 31.2 | | 133 |
| 3 years | 21.3 | | 133 |
| 5 years | 21.3 | | 133 |
| 10 years | 20.15 | | 133 |
Monthly variations
Annual variations
| 2026 | +103.39% | ||
| 2025 | +50.40% | ||
| 2024 | -25.80% | ||
| 2023 | +26.12% | ||
| 2022 | -31.07% | ||
| 2021 | +41.48% | ||
| 2020 | +0.29% | ||
| 2019 | +31.23% | ||
| 2018 | -16.29% | ||
| 2017 | +13.98% | ||
| 2016 | -25.12% | ||
| 2015 | -25.98% | ||
| 2014 | +47.45% | ||
| 2013 | -28.87% |
- Stock Market
- Stocks
- 8150 Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Select your edition
All financial news and data tailored to specific country editions
