|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.00 TWD | -1.71% |
|
+9.52% | +143.90% |
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
End-of-day quote Taiwan S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | NT$115.50 | NT$109.00 | NT$106.50 | NT$117.00 | NT$115.00 |
| Volume | 51,678,647 | 94,703,617 | 41,680,408 | 65,744,153 | 106,808,800 |
| Change | +10.00% | -5.63% | -2.29% | +9.86% | -1.71% |
| Opening | NT$111.50 | NT$118.00 | NT$109.00 | NT$108.50 | NT$121.50 |
| High | NT$115.50 | NT$118.50 | NT$110.00 | NT$117.00 | NT$123.00 |
| Low | NT$111.00 | NT$107.00 | NT$103.00 | NT$108.50 | NT$112.50 |
Performance
| 1 day | -1.71% | ||
| 1 week | +9.52% | ||
| Current month | +15.58% | ||
| 1 month | +18.56% | ||
| 3 months | +87.30% | ||
| 6 months | +94.26% | ||
| Current year | +143.90% | ||
| 1 year | +333.15% | ||
| 3 years | +230.46% | ||
| 5 years | +125.49% | ||
| 10 years | +197.99% |
Volumes
marketsDaily volume
106,808,800
Avg. Volume 20 sessions
65,803,884
Avg. Volume 20 sessions TWD
7,567,446,660
Avg. Volume 20 sessions USD
235,135,702.62
Record volume 1
176,483,700
Record volume 2
168,452,900
Record volume 3
159,200,200
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Market Cap (TWD)
82,109,805,188
Market Cap (USD)
2,551,737,373
Net sales (TWD)
23,932,900,000
Net sales (USD)
743,765,927
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
130,761
Free-Float
78.37 %
Free-Float capitalization (TWD)
64,769,783,208
Free-Float capitalization (USD)
2,012,859,196
Average Daily Capital Traded
9.22%
Indicators
Moving average 5 days
112.6
Moving average 20 days
103.85
Moving average 50 days
95.05
Moving average 100 days
78.52
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-17.35%
Price spread / (MMA100)
-31.72%
RSI 9 days
60.2
RSI 14 days
58.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +9.52% | +333.15% | +230.46% | 2.55B | |
| -1.80% | -5.38% | +124.18% | +132.40% | 690B | |
| -6.26% | -5.46% | +232.33% | +418.67% | 438B | |
| -2.25% | -2.60% | +164.07% | +266.68% | 205B | |
| -1.03% | -1.76% | +346.67% | +509.09% | 92.57B | |
| -6.26% | -15.51% | +1,169.80% | +1,813.02% | 28.95B | |
| +0.88% | -6.04% | +132.39% | +125.09% | 24.63B | |
| -6.16% | -5.33% | +59.38% | +22.21% | 22.17B | |
| -2.18% | -6.26% | +196.41% | +367.08% | 21.25B | |
| -6.72% | -5.11% | +211.02% | +124.32% | 17.47B | |
| Average | -3.36% | -2.76% | +296.94% | +400.90% | 154.32B | |
| Weighted average by Cap. | -3.24% | -2.37% | +194.68% | +287.26% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 103 |  | 123 |
| 1 month | 90.4 | | 123 |
| Current year | 46.8 | | 123 |
| 1 year | 23.1 | | 123 |
| 3 years | 21.3 | | 123 |
| 5 years | 21.3 | | 123 |
| 10 years | 20.15 | | 123 |
Monthly variations
Annual variations
| 2026 | +143.90% | ||
| 2025 | +50.40% | ||
| 2024 | -25.80% | ||
| 2023 | +26.12% | ||
| 2022 | -31.07% | ||
| 2021 | +41.48% | ||
| 2020 | +0.29% | ||
| 2019 | +31.23% | ||
| 2018 | -16.29% | ||
| 2017 | +13.98% | ||
| 2016 | -25.12% | ||
| 2015 | -25.98% | ||
| 2014 | +47.45% | ||
| 2013 | -28.87% |
- Stock Market
- Stocks
- 8150 Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
