|
End-of-day quote
Taiwan S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 90.10 TWD | +1.12% |
|
-0.44% | +91.09% |
Stock exchange
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
End-of-day quote Taiwan S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$89.10 | NT$93.20 | NT$90.20 | NT$89.10 | NT$90.10 |
| Volume | 15,777,775 | 49,570,952 | 18,889,803 | 23,458,442 | 17,066,972 |
| Change | -1.55% | +4.60% | -3.22% | -1.22% | +1.12% |
| Opening | NT$89.50 | NT$89.30 | NT$91.00 | NT$91.20 | NT$91.00 |
| High | NT$89.80 | NT$96.30 | NT$92.30 | NT$93.50 | NT$92.80 |
| Low | NT$86.60 | NT$89.30 | NT$89.90 | NT$88.90 | NT$87.90 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.44% | ||
| Current month | +1.12% | ||
| 1 month | +4.16% | ||
| 3 months | -6.92% | ||
| 6 months | +43.24% | ||
| Current year | +91.09% | ||
| 1 year | +234.32% | ||
| 3 years | +132.22% | ||
| 5 years | +47.95% | ||
| 10 years | +153.99% |
Volumes
marketsDaily volume
17,066,972
Avg. Volume 20 sessions
22,551,520
Avg. Volume 20 sessions TWD
2,031,891,952
Avg. Volume 20 sessions USD
64,260,614.87
Record volume 1
180,436,796
Record volume 2
176,483,700
Record volume 3
168,452,900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
63,068,468,293
Market Cap (USD)
1,993,440,429
Net sales (TWD)
23,932,900,000
Net sales (USD)
756,460,585
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
132,992
Free-Float
77.34 %
Free-Float capitalization (TWD)
49,090,441,241
Free-Float capitalization (USD)
1,551,629,093
Average Daily Capital Traded
3.22%
Indicators
Moving average 5 days
90.34
Moving average 20 days
90.51
Moving average 50 days
94.61
Moving average 100 days
90.86
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+0.84%
RSI 9 days
50.6
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -0.44% | +234.32% | +132.22% | 1.99B | |
| +3.09% | -1.81% | +122.27% | +136.91% | 655B | |
| +5.12% | +1.90% | +198.83% | +339.02% | 385B | |
| +0.04% | -5.18% | +163.44% | +145.77% | 155B | |
| -0.17% | -5.31% | +276.92% | +396.20% | 81.73B | |
| -3.94% | -2.65% | - | - | 34.45B | |
| +6.15% | +2.83% | +69.24% | +37.43% | 21.2B | |
| -1.51% | -4.21% | +112.08% | +47.96% | 19.06B | |
| +0.58% | -4.99% | +141.18% | +253.24% | 15.79B | |
| +6.16% | -1.03% | +157.53% | +99.74% | 13.15B | |
| Average | +1.66% | -3.18% | +163.98% | +176.50% | 138.26B | |
| Weighted average by Cap. | +2.93% | -1.28% | +158.00% | +209.53% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86.6 |  | 96.3 |
| 1 month | 82.8 | | 99.4 |
| Current year | 46.8 | | 125 |
| 1 year | 26.7 | | 125 |
| 3 years | 21.3 | | 125 |
| 5 years | 21.3 | | 125 |
| 10 years | 20.15 | | 125 |
Monthly variations
Annual variations
| 2026 | +91.09% | ||
| 2025 | +50.40% | ||
| 2024 | -25.80% | ||
| 2023 | +26.12% | ||
| 2022 | -31.07% | ||
| 2021 | +41.48% | ||
| 2020 | +0.29% | ||
| 2019 | +31.23% | ||
| 2018 | -16.29% | ||
| 2017 | +13.98% | ||
| 2016 | -25.12% | ||
| 2015 | -25.98% | ||
| 2014 | +47.45% | ||
| 2013 | -28.87% |
- Stock Market
- Stocks
- 8150 Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Select your edition
All financial news and data tailored to specific country editions
