|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.50 TWD | -9.80% |
|
-5.56% | +134.36% |
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
End-of-day quote Taiwan S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NT$115.00 | NT$104.00 | NT$114.00 | NT$122.50 | NT$110.50 |
| Volume | 106,971,602 | 62,368,590 | 57,303,876 | 180,436,796 | 76,481,631 |
| Change | -1.71% | -9.57% | +9.62% | +7.46% | -9.80% |
| Opening | NT$121.50 | NT$113.50 | NT$107.00 | NT$114.00 | NT$116.00 |
| High | NT$123.00 | NT$115.50 | NT$114.00 | NT$125.00 | NT$119.00 |
| Low | NT$112.50 | NT$103.50 | NT$105.00 | NT$114.00 | NT$110.50 |
Performance
| 1 day | -9.80% | ||
| 1 week | -5.56% | ||
| Current month | +11.06% | ||
| 1 month | +6.25% | ||
| 3 months | +64.19% | ||
| 6 months | +63.22% | ||
| Current year | +134.36% | ||
| 1 year | +305.50% | ||
| 3 years | +206.94% | ||
| 5 years | +100.18% | ||
| 10 years | +182.03% |
Volumes
marketsDaily volume
76,481,631
Avg. Volume 20 sessions
75,597,468
Avg. Volume 20 sessions TWD
8,353,520,214
Avg. Volume 20 sessions USD
258,107,067.57
Record volume 1
180,436,796
Record volume 2
176,483,700
Record volume 3
168,452,900
Capital turnover ratio
0.11
Float rotation
0.14
Basic data
Market Cap (TWD)
77,348,121,495
Market Cap (USD)
2,386,845,692
Net sales (TWD)
23,932,900,000
Net sales (USD)
738,532,988
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
129,841
Free-Float
78.37 %
Free-Float capitalization (TWD)
61,013,676,129
Free-Float capitalization (USD)
1,882,789,487
Average Daily Capital Traded
10.8%
Indicators
Moving average 5 days
113.2
Moving average 20 days
107.28
Moving average 50 days
97.67
Moving average 100 days
80.92
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-26.77%
RSI 9 days
51.61
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.80% | -5.56% | +305.50% | +206.94% | 2.39B | |
| -3.84% | -2.04% | +142.62% | +131.41% | 676B | |
| -2.39% | -10.57% | +211.25% | +377.64% | 392B | |
| -8.17% | -10.75% | +133.75% | +219.27% | 182B | |
| -9.97% | -9.31% | +298.70% | +429.31% | 83.15B | |
| -9.66% | -5.61% | +139.71% | +99.10% | 23.12B | |
| +3.08% | -4.55% | +52.88% | +25.47% | 21.16B | |
| -12.04% | -9.04% | +174.94% | +320.50% | 19.23B | |
| -0.13% | -10.69% | +192.61% | +111.21% | 15.6B | |
| -0.62% | -12.94% | +188.65% | +145.48% | 13.92B | |
| Average | -5.35% | -7.85% | +184.06% | +206.63% | 142.82B | |
| Weighted average by Cap. | -4.39% | -6.25% | +169.73% | +228.01% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 103.5 |  | 125 |
| 1 month | 90.4 | | 125 |
| Current year | 46.8 | | 125 |
| 1 year | 23.1 | | 125 |
| 3 years | 21.3 | | 125 |
| 5 years | 21.3 | | 125 |
| 10 years | 20.15 | | 125 |
Monthly variations
Annual variations
| 2026 | +134.36% | ||
| 2025 | +50.40% | ||
| 2024 | -25.80% | ||
| 2023 | +26.12% | ||
| 2022 | -31.07% | ||
| 2021 | +41.48% | ||
| 2020 | +0.29% | ||
| 2019 | +31.23% | ||
| 2018 | -16.29% | ||
| 2017 | +13.98% | ||
| 2016 | -25.12% | ||
| 2015 | -25.98% | ||
| 2014 | +47.45% | ||
| 2013 | -28.87% |
- Stock Market
- Stocks
- 8150 Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
