|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.00 TWD | +9.86% |
|
+11.43% | +148.14% |
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
End-of-day quote Taiwan S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$105.00 | NT$115.50 | NT$109.00 | NT$106.50 | NT$117.00 |
| Volume | 36,495,120 | 51,678,647 | 94,703,617 | 41,680,408 | 65,744,153 |
| Change | -3.23% | +10.00% | -5.63% | -2.29% | +9.86% |
| Opening | NT$106.50 | NT$111.50 | NT$118.00 | NT$109.00 | NT$108.50 |
| High | NT$109.50 | NT$115.50 | NT$118.50 | NT$110.00 | NT$117.00 |
| Low | NT$103.50 | NT$111.00 | NT$107.00 | NT$103.00 | NT$108.50 |
Performance
| 1 day | +9.86% | ||
| 1 week | +11.43% | ||
| Current month | +17.59% | ||
| 1 month | +32.50% | ||
| 3 months | +90.55% | ||
| 6 months | +100.69% | ||
| Current year | +148.14% | ||
| 1 year | +333.33% | ||
| 3 years | +237.18% | ||
| 5 years | +135.18% | ||
| 10 years | +192.48% |
Volumes
marketsDaily volume
65,744,153
Avg. Volume 20 sessions
63,566,749
Avg. Volume 20 sessions TWD
7,437,309,633
Avg. Volume 20 sessions USD
231,701,944.31
Record volume 1
176,483,700
Record volume 2
168,452,900
Record volume 3
159,200,200
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Market Cap (TWD)
81,653,774,744
Market Cap (USD)
2,544,127,582
Net sales (TWD)
23,932,900,000
Net sales (USD)
745,689,360
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
131,099
Free-Float
78.37 %
Free-Float capitalization (TWD)
64,410,057,680
Free-Float capitalization (USD)
2,006,856,447
Average Daily Capital Traded
9.11%
Indicators
Moving average 5 days
110.6
Moving average 20 days
102.95
Moving average 50 days
94.09
Moving average 100 days
77.94
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-19.58%
Price spread / (MMA100)
-33.38%
RSI 9 days
62.69
RSI 14 days
60.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.86% | +11.43% | +333.33% | +237.18% | 2.54B | |
| -2.11% | -4.00% | +127.39% | +143.18% | 705B | |
| -0.80% | -0.31% | +246.66% | +458.17% | 442B | |
| +2.65% | -0.36% | +172.57% | +266.53% | 199B | |
| +8.32% | -0.73% | +351.33% | +526.85% | 92.29B | |
| -3.54% | -9.86% | +1,242.94% | +1,835.10% | 29.91B | |
| +3.16% | -6.86% | +136.88% | +116.65% | 23.75B | |
| -0.51% | -0.89% | +65.17% | +35.27% | 22.28B | |
| +2.25% | -4.17% | +202.63% | +371.89% | 20.67B | |
| -2.34% | +1.18% | +221.93% | +152.49% | 17.89B | |
| Average | +2.02% | -0.90% | +310.08% | +414.33% | 155.5B | |
| Weighted average by Cap. | +0.12% | -2.48% | +203.47% | +305.09% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 103 |  | 118.5 |
| 1 month | 90.4 | | 118.5 |
| Current year | 46.8 | | 118.5 |
| 1 year | 23.1 | | 118.5 |
| 3 years | 21.3 | | 118.5 |
| 5 years | 21.3 | | 118.5 |
| 10 years | 20.15 | | 118.5 |
Monthly variations
Annual variations
| 2026 | +148.14% | ||
| 2025 | +50.40% | ||
| 2024 | -25.80% | ||
| 2023 | +26.12% | ||
| 2022 | -31.07% | ||
| 2021 | +41.48% | ||
| 2020 | +0.29% | ||
| 2019 | +31.23% | ||
| 2018 | -16.29% | ||
| 2017 | +13.98% | ||
| 2016 | -25.12% | ||
| 2015 | -25.98% | ||
| 2014 | +47.45% | ||
| 2013 | -28.87% |
- Stock Market
- Stocks
- 8150 Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
