|
End-of-day quote
Taiwan S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 18.10 TWD | -6.22% |
|
-7.89% | -9.73% |
Stock exchange
Taiwan S.E.
9935 18.10 NT$
-6.22%
33.02M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9935 | 18.10TWD | -6.22% | 33.02M NT$ |
Quotes 5-day view: Ching Feng Home Fashions Co.,Ltd
End-of-day quote Taiwan S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NT$19.45 | NT$19.50 | NT$19.65 | NT$19.30 | NT$18.10 |
| Volume | 436,363 | 75,098 | 119,514 | 193,702 | 1,824,504 |
| Change | -1.02% | +0.26% | +0.77% | -1.78% | -6.22% |
| Opening | NT$19.70 | NT$19.45 | NT$19.50 | NT$19.50 | NT$18.65 |
| High | NT$19.70 | NT$19.50 | NT$19.65 | NT$19.50 | NT$18.65 |
| Low | NT$19.40 | NT$19.40 | NT$19.45 | NT$19.30 | NT$18.00 |
Performance
| 1 day | -6.22% | ||
| 1 week | -7.89% | ||
| Current month | -7.65% | ||
| 1 month | -9.95% | ||
| 3 months | -5.73% | ||
| 6 months | -4.74% | ||
| Current year | -9.73% | ||
| 1 year | -9.50% | ||
| 3 years | +2.55% | ||
| 5 years | -9.06% | ||
| 10 years | +85.71% |
Volumes
marketsDaily volume
1,824,504
Avg. Volume 20 sessions
369,535
Avg. Volume 20 sessions TWD
6,688,583.5
Avg. Volume 20 sessions USD
211,486.32
Record volume 1
1,536,417,119
Record volume 2
1,141,800,511
Record volume 3
1,067,405,577
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,218,848,390
Market Cap (USD)
101,772,113
Net sales (TWD)
4,941,547,000
Net sales (USD)
156,239,629
Number of employees
1,420
Sales / Employee (TWD)
3,479,963
Sales / Employee (USD)
110,028
Free-Float
67.49 %
Free-Float capitalization (TWD)
2,172,469,256
Free-Float capitalization (USD)
68,688,164
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
19.2
Moving average 20 days
19.85
Moving average 50 days
19.59
Moving average 100 days
19.19
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+6.02%
RSI 9 days
19.21
RSI 14 days
27.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.22% | -7.89% | -9.50% | +2.55% | 102M | |
| +2.05% | -5.12% | -9.27% | +35.72% | 7.66B | |
| +0.68% | -0.67% | -17.65% | +20.45% | 3.44B | |
| -5.26% | -0.94% | +107.00% | +115.45% | 522M | |
| +1.00% | +4.99% | +29.73% | +73.48% | 365M | |
| -0.45% | -0.23% | +38.98% | +82.71% | 346M | |
| +0.09% | -1.07% | -5.76% | -36.38% | 241M | |
| -0.53% | -2.51% | +18.11% | - | 59.37M | |
| Average | -1.08% | -2.36% | +18.95% | +42.00% | 1.59B | |
| Weighted average by Cap. | +1.17% | -2.63% | -4.15% | +35.60% |
Historical Quotes: Ching Feng Home Fashions Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18 |  | 19.7 |
| 1 month | 18 | | 20.9 |
| Current year | 17.8 | | 21.3 |
| 1 year | 17.8 | | 21.3 |
| 3 years | 16.9 | | 36.8 |
| 5 years | 15.95 | | 36.8 |
| 10 years | 8.39 | | 50.24 |
Monthly variations
Annual variations
| 2026 | -9.73% | ||
| 2025 | -30.50% | ||
| 2024 | +29.66% | ||
| 2023 | +30.32% | ||
| 2022 | -11.84% | ||
| 2021 | -30.23% | ||
| 2020 | -28.88% | ||
| 2019 | +126.63% | ||
| 2018 | -29.82% | ||
| 2017 | +179.76% | ||
| 2016 | -26.61% | ||
| 2015 | +22.50% | ||
| 2014 | +51.29% | ||
| 2013 | +6.27% | ||
| 2012 | +36.93% | ||
| 2011 | -70.10% | ||
| 2010 | -12.93% | ||
| 2009 | +168.52% | ||
| 2008 | -75.61% | ||
| 2007 | +120.20% | ||
| 2006 | +1.29% | ||
| 2005 | -35.66% | ||
| 2004 | -23.63% | ||
| 2003 | -1.47% | ||
| 2002 | +144.75% | ||
| 2001 | +29.33% | ||
| 2000 | -45.33% | ||
| 1999 | -8.54% |
- Stock Market
- Stocks
- 9935 Stock
- Quotes Ching Feng Home Fashions Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
