|
End-of-day quote
Taiwan S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 18.30 TWD | -0.27% |
|
+0.27% | -8.73% |
Stock exchange
Taiwan S.E.
9935 18.30 NT$
-0.27%
1.71M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9935 | 18.30TWD | -0.27% | 1.71M NT$ |
Quotes 5-day view: Ching Feng Home Fashions Co.,Ltd
End-of-day quote Taiwan S.E.| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$18.25 | NT$18.20 | NT$18.30 | NT$18.35 | NT$18.30 |
| Volume | 62,149 | 209,319 | 94,453 | 140,355 | 93,268 |
| Change | - | -0.27% | +0.55% | +0.27% | -0.27% |
| Opening | NT$18.25 | NT$18.25 | NT$18.30 | NT$18.20 | NT$18.25 |
| High | NT$18.30 | NT$18.30 | NT$18.35 | NT$18.35 | NT$18.50 |
| Low | NT$18.20 | NT$18.10 | NT$18.25 | NT$18.15 | NT$18.25 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.27% | ||
| 1 month | -6.63% | ||
| 3 months | -10.73% | ||
| 6 months | -3.94% | ||
| Current year | -8.73% | ||
| 1 year | -9.63% | ||
| 3 years | +5.17% | ||
| 5 years | -7.14% | ||
| 10 years | +87.76% |
Volumes
marketsDaily volume
93,268
Avg. Volume 20 sessions
304,691
Avg. Volume 20 sessions TWD
5,575,845.3
Avg. Volume 20 sessions USD
175,360.33
Record volume 1
1,536,417,119
Record volume 2
1,141,800,511
Record volume 3
1,067,405,577
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,254,415,776
Market Cap (USD)
102,163,421
Net sales (TWD)
4,941,547,000
Net sales (USD)
155,126,260
Number of employees
1,420
Sales / Employee (TWD)
3,479,963
Sales / Employee (USD)
109,244
Free-Float
67.49%
Free-Float capitalization (TWD)
2,196,474,441
Free-Float capitalization (USD)
68,952,266
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
18.28
Moving average 20 days
18.58
Moving average 50 days
19.39
Moving average 100 days
19.18
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+4.81%
RSI 9 days
39.31
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +0.27% | -9.63% | +5.17% | 102M | |
| -1.24% | -3.10% | -26.44% | +53.32% | 13.04B | |
| +1.03% | +1.00% | -2.14% | +55.09% | 7.64B | |
| -0.41% | -3.09% | -12.70% | +15.34% | 3.32B | |
| +3.66% | +5.59% | -21.08% | -41.20% | 2.88B | |
| +2.54% | -2.00% | -41.96% | +98.99% | 1.75B | |
| +2.27% | +1.71% | +16.74% | +671.11% | 1.74B | |
| +1.20% | -2.53% | +60.84% | +269.43% | 1.7B | |
| +0.30% | -3.23% | +153.86% | +133.62% | 1.6B | |
| -1.00% | -0.83% | +2,575.68% | +13,909.43% | 1.58B | |
| Average | +0.81% | -0.38% | +269.32% | +1,517.03% | 3.53B | |
| Weighted average by Cap. | +0.29% | -0.33% | +110.67% | +708.52% |
Historical Quotes: Ching Feng Home Fashions Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.1 |  | 18.5 |
| 1 month | 17.85 | | 19.7 |
| Current year | 17.8 | | 21.3 |
| 1 year | 17.8 | | 21.3 |
| 3 years | 16.9 | | 36.8 |
| 5 years | 15.95 | | 36.8 |
| 10 years | 8.39 | | 50.24 |
Monthly variations
Annual variations
| 2026 | -8.73% | ||
| 2025 | -30.50% | ||
| 2024 | +29.66% | ||
| 2023 | +30.32% | ||
| 2022 | -11.84% | ||
| 2021 | -30.23% | ||
| 2020 | -28.88% | ||
| 2019 | +126.63% | ||
| 2018 | -29.82% | ||
| 2017 | +179.76% | ||
| 2016 | -26.61% | ||
| 2015 | +22.50% | ||
| 2014 | +51.29% | ||
| 2013 | +6.27% | ||
| 2012 | +36.93% | ||
| 2011 | -70.10% | ||
| 2010 | -12.93% | ||
| 2009 | +168.52% | ||
| 2008 | -75.61% | ||
| 2007 | +120.20% | ||
| 2006 | +1.29% | ||
| 2005 | -35.66% | ||
| 2004 | -23.63% | ||
| 2003 | -1.47% | ||
| 2002 | +144.75% | ||
| 2001 | +29.33% | ||
| 2000 | -45.33% | ||
| 1999 | -8.54% |
- Stock Market
- Stocks
- 9935 Stock
- Quotes Ching Feng Home Fashions Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
