|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.90 TWD | +3.98% |
|
+6.36% | +4.24% |
Quotes 5-day view: Ching Feng Home Fashions Co.,Ltd
End-of-day quote Taiwan S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | NT$19.75 | NT$19.65 | NT$19.60 | NT$20.10 | NT$20.90 |
| Volume | 294,064 | 321,493 | 527,219 | 1,102,515 | 750,246 |
| Change | +0.77% | -0.51% | -0.25% | +2.55% | +3.98% |
| Opening | NT$19.55 | NT$19.85 | NT$19.85 | NT$20.00 | NT$20.15 |
| High | NT$19.85 | NT$19.95 | NT$19.85 | NT$20.35 | NT$21.20 |
| Low | NT$19.40 | NT$19.40 | NT$19.45 | NT$19.80 | NT$19.95 |
Performance
| 1 day | +3.98% | ||
| 1 week | +6.36% | ||
| Current month | +6.36% | ||
| 1 month | +14.21% | ||
| 3 months | +14.52% | ||
| 6 months | +8.29% | ||
| Current year | +4.24% | ||
| 1 year | -0.71% | ||
| 3 years | +15.17% | ||
| 5 years | -1.51% | ||
| 10 years | +105.99% |
Volumes
marketsDaily volume
750,246
Avg. Volume 20 sessions
402,167
Avg. Volume 20 sessions TWD
8,405,290.3
Avg. Volume 20 sessions USD
260,673.27
Record volume 1
1,536,417,119
Record volume 2
1,141,800,511
Record volume 3
1,067,405,577
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,571,644,405
Market Cap (USD)
110,686,885
Net sales (TWD)
4,941,547,000
Net sales (USD)
153,140,790
Number of employees
1,420
Sales / Employee (TWD)
3,479,963
Sales / Employee (USD)
107,846
Free-Float
67.49 %
Free-Float capitalization (TWD)
2,410,578,792
Free-Float capitalization (USD)
74,704,933
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
20
Moving average 20 days
19.38
Moving average 50 days
19.25
Moving average 100 days
19.04
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-8.90%
RSI 9 days
80.21
RSI 14 days
72.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.98% | +6.36% | -0.71% | +15.17% | 111M | |
| -0.30% | +1.28% | +12.30% | +30.68% | 9.22B | |
| -0.52% | -0.52% | -16.70% | +18.25% | 3.46B | |
| +4.81% | +27.60% | +100.89% | +103.31% | 452M | |
| +3.08% | +16.62% | +19.11% | +68.34% | 358M | |
| +0.12% | -1.67% | +42.91% | +90.37% | 330M | |
| -3.97% | -6.10% | -6.62% | -31.18% | 267M | |
| -1.74% | -2.15% | -79.10% | -48.56% | 63.2M | |
| -2.57% | -14.44% | +4.96% | - | 56.06M | |
| Average | +0.23% | +2.58% | +8.56% | +30.80% | 1.59B | |
| Weighted average by Cap. | -0.66% | +1.74% | +8.08% | +30.67% |
Historical Quotes: Ching Feng Home Fashions Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.4 |  | 21.2 |
| 1 month | 18.35 | | 21.2 |
| Current year | 17.8 | | 21.3 |
| 1 year | 17.8 | | 21.8 |
| 3 years | 16.88 | | 36.8 |
| 5 years | 15.95 | | 36.8 |
| 10 years | 8.39 | | 50.24 |
Monthly variations
Annual variations
| 2026 | +4.24% | ||
| 2025 | -30.50% | ||
| 2024 | +29.66% | ||
| 2023 | +30.32% | ||
| 2022 | -11.84% | ||
| 2021 | -30.23% | ||
| 2020 | -28.88% | ||
| 2019 | +126.63% | ||
| 2018 | -29.82% | ||
| 2017 | +179.76% | ||
| 2016 | -26.61% | ||
| 2015 | +22.50% | ||
| 2014 | +51.29% | ||
| 2013 | +6.27% | ||
| 2012 | +36.93% | ||
| 2011 | -70.10% | ||
| 2010 | -12.93% | ||
| 2009 | +168.52% | ||
| 2008 | -75.61% | ||
| 2007 | +120.20% | ||
| 2006 | +1.29% | ||
| 2005 | -35.66% | ||
| 2004 | -23.63% | ||
| 2003 | -1.47% | ||
| 2002 | +144.75% | ||
| 2001 | +29.33% | ||
| 2000 | -45.33% | ||
| 1999 | -8.54% |
- Stock Market
- Stocks
- 9935 Stock
- Quotes Ching Feng Home Fashions Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
