Quotes Chinese Estates Holdings Limited
Equities
127
BMG2108M2182
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.06 HKD | +1.92% | +3.92% | -13.11% |
03-15 | Chinese Estates' Profit Falls in 2023 on Lower Revenue | MT |
03-15 | Chinese Estates Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.03 $ | 1.05 $ | 1.03 $ | 1.04 $ | 1.06 $ |
Volume | 166 112 | 369 575 | 79 000 | 2 462 000 | 294 500 |
Change | +0.98% | +1.94% | -1.90% | +0.97% | +1.92% |
Opening | 1.02 | 1.03 | 1.04 | 1.04 | 1.04 |
High | 1.03 | 1.03 | 1.04 | 1.10 | 1.08 |
Low | 1.02 | 1.03 | 1.02 | 1.04 | 1.03 |
Performance
1 day | +1.92% | ||
1 week | +3.92% | ||
Current month | +4.95% | ||
1 month | +3.92% | ||
6 months | -28.86% | ||
Current year | -13.11% | ||
1 year | -53.91% | ||
3 years | -72.61% | ||
5 years | -87.21% | ||
10 years | -94.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | +3.92% | -13.11% | -53.91% | 253M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +1.60% | +5.03% | +5.59% | +18.40% | ||
Weighted average by Cap. | +1.50% | +5.47% | +8.99% | +26.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:22 | 1.06 | 1,500 | 294,500 |
03:59:33 | 1.06 | 500 | 293,000 |
03:58:02 | 1.06 | 4,000 | 292,500 |
02:56:45 | 1.06 | 3,000 | 288,500 |
01:33:40 | 1.08 | 8,000 | 285,500 |
01:33:40 | 1.08 | 5,000 | 277,500 |
01:33:40 | 1.07 | 5,000 | 272,500 |
01:33:40 | 1.07 | 5,000 | 267,500 |
01:33:40 | 1.07 | 7,000 | 262,500 |
23:50:39 | 1.07 | 3,000 | 255,500 |
Monthly variations
Annual change
2024 | -14.75% | ||
2023 | -51.59% | ||
2022 | -11.89% | ||
2021 | -24.34% | ||
2020 | -38.74% | ||
2019 | -27.41% | ||
2018 | -32.54% | ||
2017 | -6.53% | ||
2016 | -48.15% | ||
2015 | +8.79% | ||
2014 | -0.83% | ||
2013 | +84.25% | ||
2012 | +4.64% | ||
2011 | -2.65% | ||
2010 | -3.02% | ||
2009 | +50.45% | ||
2008 | -37.85% | ||
2007 | +50.32% | ||
2006 | +23.95% | ||
2005 | +44.76% | ||
2004 | +87.50% | ||
2003 | +180.00% | ||
2002 | +38.89% | ||
2001 | -17.24% | ||
2000 | -45.63% | ||
1999 | +41.59% | ||
1998 | -67.01% | ||
1997 | -60.17% | ||
1996 | +70.30% | ||
1995 | -18.55% | ||
1994 | -45.61% | ||
1993 | +248.09% | ||
1992 | +83.99% |
- Stock Market
- Equities
- 127 Stock
- Quotes Chinese Estates Holdings Limited