CHINA UNITED NETWORK COMMUNICATIONS LIMITED Quotes China United Network Communications Limited
Equities
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 CNY | +0.42% |
|
-1.65% | +8.68% |
| 04-22 | China Unicom's Q1 Profit Jumps 10% as Revenue Rises 2% | MT |
| 04-19 | China Unicom Logs Nearly 269 Million 5G Subscribers in March | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.76 ¥ | 4.71 ¥ | 4.73 ¥ | 4.74 ¥ | 4.76 ¥ |
| Volume | 220 018 900 | 190 714 200 | 120 425 200 | 113 122 300 | 199 267 200 |
| Change | -1.65% | -1.05% | +0.42% | +0.21% | +0.42% |
| Opening | 4.84 | 4.77 | 4.71 | 4.72 | 4.73 |
| High | 4.88 | 4.80 | 4.74 | 4.74 | 4.79 |
| Low | 4.74 | 4.69 | 4.68 | 4.69 | 4.72 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.65% | ||
| Current month | +1.93% | ||
| 1 month | +3.03% | ||
| 3 months | +4.62% | ||
| 6 months | +5.54% | ||
| Current year | +8.68% | ||
| 1 year | -10.53% | ||
| 3 years | +13.33% | ||
| 5 years | -29.06% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
199 267 200
Avg. Volume 20 sessions
208 344 907
Avg. Volume 20 sessions CNY
991 721 757.32
Avg. Volume 20 sessions USD
136 866 528.01
Record volume 1
2 147 483 647
Record volume 2
1 721 667 000
Record volume 3
1 644 112 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
151 360 411 328
Capitalization (USD)
20 889 099 007
Net sales (CNY)
372 600 000 000
Net sales (USD)
51 422 153 400
Number of employees
242 891
Sales / Employee (CNY)
1 534 021
Sales / Employee (USD)
211 709
Free-Float
53.13 %
Free-Float capitalization (CNY)
80 423 708 421
Free-Float capitalization (USD)
11 099 195 575
Average Daily Capital Traded
0.66%
Highs and lows
1 week
4.68
4.88
1 month
4.504.94
Current year
3.905.00
1 year
3.905.73
3 years
3.306.45
5 years
3.306.96
10 years
3.0110.74
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.70
Moving average 50 days
4.71
Moving average 100 days
4.50
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
55.90
RSI 14 days
54.90
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.65% | +8.68% | -10.53% | 20.89B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.03% | -0.68% | -2.05% | -9.39% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.53% | -3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Equities
- 600050 Stock
- Quotes China United Network Communications Limited
