Quotes China United Network Communications Limited
Stocks
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Shanghai S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 4.210 CNY | -0.71% |
|
-1.86% | -17.61% |
| 08-19 | China Unicom H1 Profit Down 35%; Shares Fall 3% | MT |
| 08-18 | China United Network Communications Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600050 4.210 ¥
-0.71%
464M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600050 | 4.210CNY | -0.71% | 464M ¥ |
Quotes 5-day view: China United Network Communications Limited
End-of-day quote Shanghai S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CN¥4.260 | CN¥4.250 | CN¥4.220 | CN¥4.240 | CN¥4.210 |
| Volume | 134,963,555 | 103,408,816 | 106,870,629 | 78,069,622 | 110,145,760 |
| Change | -0.70% | -0.23% | -0.71% | +0.47% | -0.71% |
| Opening | CN¥4.290 | CN¥4.260 | CN¥4.260 | CN¥4.230 | CN¥4.240 |
| High | CN¥4.310 | CN¥4.300 | CN¥4.280 | CN¥4.260 | CN¥4.260 |
| Low | CN¥4.250 | CN¥4.240 | CN¥4.210 | CN¥4.220 | CN¥4.190 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.86% | ||
| Current month | -2.09% | ||
| 1 month | -2.09% | ||
| 3 months | -2.32% | ||
| 6 months | -15.29% | ||
| Current year | -17.61% | ||
| 1 year | -23.03% | ||
| 3 years | -18.73% | ||
| 5 years | -4.10% | ||
| 10 years | -0.71% |
Volumes
marketsDaily volume
110,145,760
Avg. Volume 20 sessions
110,944,241
Avg. Volume 20 sessions CNY
467,075,254.61
Avg. Volume 20 sessions USD
69,643,255.84
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,783,010,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
132,533,512,327
Market Cap (USD)
19,750,758,137
Net sales (CNY)
392,222,880,560
Net sales (USD)
58,450,871,132
Number of employees
237,251
Sales / Employee (CNY)
1,653,198
Sales / Employee (USD)
246,367
Free-Float
50.58 %
Free-Float capitalization (CNY)
67,030,500,764
Free-Float capitalization (USD)
9,989,195,828
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.27
Moving average 50 days
4.29
Moving average 100 days
4.37
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+3.80%
RSI 9 days
37.16
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.86% | -23.03% | -18.73% | 19.75B | |
| -0.06% | -0.44% | -9.36% | +21.29% | 222B | |
| -1.33% | -0.96% | +14.16% | +48.70% | 209B | |
| -1.70% | -2.39% | -9.28% | +37.88% | 158B | |
| +1.68% | +1.10% | +8.56% | +2.34% | 90.82B | |
| +1.76% | 0.00% | -20.72% | +22.49% | 81.09B | |
| +0.26% | +0.51% | +5.97% | +23.08% | 69.08B | |
| -0.88% | +0.67% | +3.91% | +93.99% | 58.6B | |
| -0.91% | -0.82% | +4.22% | +11.25% | 58.37B | |
| +0.65% | +3.12% | +23.72% | +12.60% | 51.38B | |
| Average | +0.03% | -1.28% | -0.19% | +25.49% | 101.84B | |
| Weighted average by Cap. | -0.01% | -1.24% | +0.17% | +30.42% |
Historical Quotes: China United Network Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.19 |  | 4.3 |
| 1 month | 4.1 | | 4.36 |
| Current year | 3.93 | | 5.53 |
| 1 year | 3.93 | | 5.79 |
| 3 years | 3.9 | | 6.93 |
| 5 years | 3.3 | | 6.93 |
| 10 years | 3.3 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -17.61% | ||
| 2025 | -3.77% | ||
| 2024 | +21.23% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Stocks
- 600050 Stock
- Quotes China United Network Communications Limited
Select your edition
All financial news and data tailored to specific country editions
