Quotes China Tianbao Group Development Company Limited
Stocks
1427
KYG8442D1034
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 HKD | +3.90% |
|
+17.65% | +17.65% |
Quotes 5-day view: China Tianbao Group Development Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$0.2110 | HK$0.2280 | HK$0.2220 | HK$0.2310 | HK$0.2400 |
| Volume | 146,000 | 379,000 | 337,000 | 262,000 | 553,000 |
| Change | +3.43% | +8.06% | -2.63% | +4.05% | +3.90% |
| Opening | HK$0.2030 | HK$0.2230 | HK$0.2300 | HK$0.2330 | HK$0.2350 |
| High | HK$0.2110 | HK$0.2280 | HK$0.2350 | HK$0.2330 | HK$0.2440 |
| Low | HK$0.2000 | HK$0.2100 | HK$0.2110 | HK$0.2070 | HK$0.2120 |
Performance
| 1 day | +3.90% | ||
| 1 week | +17.65% | ||
| Current month | +10.60% | ||
| 3 months | +50.94% | ||
| 6 months | +1.27% | ||
| Current year | +17.65% | ||
| 1 year | +1.27% | ||
| 3 years | -2.44% | ||
| 5 years | -92.52% |
Volumes
marketsDaily volume
553,000
Estimated daily volume
553,000
Avg. Volume 20 sessions
311,786
Daily volume ratio
1.77
Avg. Volume 20 sessions HKD
74,828.64
Avg. Volume 20 sessions USD
9,544.84
Record volume 1
95,688,000
Record volume 2
29,296,000
Record volume 3
24,034,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
182,165,813
Market Cap (USD)
26,875,249
Net sales (CNY)
1,696,978,000
Net sales (USD)
250,358,207
Number of employees
369
Sales / Employee (CNY)
4,598,856
Sales / Employee (USD)
678,478
Free-Float
27.4 %
Free-Float capitalization (HKD)
49,914,374
Free-Float capitalization (USD)
7,363,957
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2264
Moving average 20 days
0.2189
Moving average 50 days
0.2329
Moving average 100 days
0.2139
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-10.87%
RSI 9 days
55.48
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | +17.65% | +1.27% | -2.44% | 26.88M | |
| -0.39% | -4.56% | +57.96% | +215.35% | 94.32B | |
| -1.87% | -0.88% | -5.18% | +11.78% | 71.3B | |
| -0.39% | -4.67% | +204.10% | +908.77% | 58.83B | |
| +1.04% | -3.33% | +9.81% | +54.52% | 54.5B | |
| -0.11% | -1.83% | +22.98% | +91.09% | 45.98B | |
| -2.23% | +0.09% | +149.23% | +480.01% | 39.23B | |
| -1.01% | -1.92% | +102.58% | +297.10% | 35.71B | |
| -0.78% | -4.81% | +33.06% | +293.57% | 33.07B | |
| +1.34% | -1.31% | -22.16% | -19.96% | 27.62B | |
| Average | -0.05% | -0.76% | +55.36% | +232.98% | 46.06B | |
| Weighted average by Cap. | -0.55% | -3.00% | +62.30% | +261.35% |
Historical Quotes: China Tianbao Group Development Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24ddf8a593d94f81.LxNXuZG1bEI--5l82JCUO6wI_N4ANSYAG951yNW_UgE.eEIw_diGGQZpi-MGqeDjdd1kvat5ZmhvYpJFh4zIa0hXPgTDwcAPAWmJ_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:54 | 0.2400 | 10,000 | 553,000 |
| 03:43:15 | 0.2400 | 17,000 | 543,000 |
| 03:43:15 | 0.2390 | 5,000 | 526,000 |
| 03:43:15 | 0.2390 | 1,000 | 521,000 |
| 03:37:52 | 0.2320 | 10,000 | 520,000 |
| 03:33:51 | 0.2160 | 4,000 | 510,000 |
| 03:33:51 | 0.2160 | 5,000 | 506,000 |
| 03:33:51 | 0.2160 | 1,000 | 501,000 |
| 03:32:05 | 0.2320 | 20,000 | 500,000 |
Course Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.15 | | 0.29 |
| 1 year | 0.15 | | 0.29 |
| 3 years | 0.09 | | 0.35 |
| 5 years | 0.09 | | 4.44 |
| 10 years | 0.09 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | -10.92% | ||
| 2024 | +11.71% | ||
| 2023 | -34.92% | ||
| 2022 | -92.01% | ||
| 2021 | +20.49% | ||
| 2020 | +31.85% | ||
| 2019 | -3.50% |
- Stock Market
- Stocks
- 1427 Stock
- Quotes China Tianbao Group Development Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
