Quotes China Tianbao Group Development Company Limited
Stocks
1427
KYG8442D1034
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
04:08:36 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.2120 HKD | 0.00% |
|
-4.93% | +3.92% |
Stock exchange
Hong Kong S.E.
1427 0.2120 $
0.00%
27.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1427 | 0.2120HKD | 0.00% | 27.98K $ |
Quotes 5-day view: China Tianbao Group Development Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | HK$0.2060 | HK$0.2060 | HK$0.2290 | HK$0.2120 | HK$0.2120 |
| Volume | 93,000 | 678,000 | 166,000 | 299,000 | 132,000 |
| Change | -7.62% | 0.00% | +11.17% | -7.42% | 0.00% |
| Opening | HK$0.2290 | HK$0.2130 | HK$0.2270 | HK$0.2450 | HK$0.2300 |
| High | HK$0.2290 | HK$0.2450 | HK$0.2330 | HK$0.2450 | HK$0.2300 |
| Low | HK$0.2050 | HK$0.2040 | HK$0.2100 | HK$0.2050 | HK$0.2020 |
Performance
| 1 week | -4.93% | ||
| Current month | +3.41% | ||
| 1 month | -7.02% | ||
| 3 months | -16.86% | ||
| 6 months | -4.93% | ||
| Current year | +3.92% | ||
| 1 year | -11.30% | ||
| 3 years | +6.53% | ||
| 5 years | -93.23% |
Volumes
marketsDaily volume
132,000
Estimated daily volume
132,000
Avg. Volume 20 sessions
135,267
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
28,676.6
Avg. Volume 20 sessions USD
3,654.6
Record volume 1
95,688,000
Record volume 2
29,296,000
Record volume 3
24,034,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
159,974,891
Market Cap (USD)
23,718,959
Net sales (CNY)
1,696,978,000
Net sales (USD)
251,605,432
Number of employees
369
Sales / Employee (CNY)
4,598,856
Sales / Employee (USD)
681,858
Free-Float
32.34 %
Free-Float capitalization (HKD)
51,737,975
Free-Float capitalization (USD)
7,671,022
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2152
Moving average 20 days
0.2155
Moving average 50 days
0.2221
Moving average 100 days
0.2127
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+0.33%
RSI 9 days
47.5
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.93% | -11.30% | +6.53% | 23.72M | |
| +1.93% | +2.07% | +81.66% | +236.93% | 101B | |
| -0.90% | -3.59% | -5.51% | +16.79% | 77.96B | |
| +2.69% | +4.69% | +157.16% | +897.50% | 60.7B | |
| -0.18% | +0.44% | +10.48% | +52.66% | 58.67B | |
| -1.42% | -3.24% | +19.64% | +85.93% | 46.84B | |
| -0.18% | -2.08% | +99.55% | +383.62% | 38.52B | |
| +0.61% | +2.37% | +37.15% | +274.33% | 36.67B | |
| -0.36% | +0.46% | +67.30% | +245.64% | 35.13B | |
| -0.90% | -2.65% | -21.15% | -25.42% | 27.2B | |
| Average | +0.13% | -0.64% | +43.50% | +217.45% | 48.29B | |
| Weighted average by Cap. | +0.39% | +0.06% | +53.62% | +247.78% |
Historical Quotes: China Tianbao Group Development Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06aa2c510f5140a03bfc1ab3d0.GfXVIWdio7dn_ZcT1V_c-7hpQt2QbmvDSG19NgHPGdE.S6OYWQMT0NIulPZyrRCUyucDJrr3XS2iPAcwT3CAbrhyrKNbCAv2mgWV1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:24 | 0.2120 | 1,000 | 132,000 |
| 02:32:16 | 0.2120 | 1,000 | 131,000 |
| 02:07:34 | 0.2120 | 1,000 | 130,000 |
| 02:07:34 | 0.2120 | 1,000 | 129,000 |
| 01:43:54 | 0.2050 | 20,000 | 128,000 |
| 01:21:29 | 0.2050 | 10,000 | 108,000 |
| 01:21:05 | 0.2060 | 1,000 | 98,000 |
| 01:21:05 | 0.2060 | 1,000 | 97,000 |
| 01:20:20 | 0.2050 | 20,000 | 96,000 |
Course Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.19 | | 0.24 |
| Current year | 0.15 | | 0.29 |
| 1 year | 0.15 | | 0.29 |
| 3 years | 0.09 | | 0.35 |
| 5 years | 0.09 | | 4.44 |
| 10 years | 0.09 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +3.92% | ||
| 2025 | -10.92% | ||
| 2024 | +11.71% | ||
| 2023 | -34.92% | ||
| 2022 | -92.01% | ||
| 2021 | +20.49% | ||
| 2020 | +31.85% | ||
| 2019 | -3.50% |
- Stock Market
- Stocks
- 1427 Stock
- Quotes China Tianbao Group Development Company Limited
Select your edition
All financial news and data tailored to specific country editions
