CHINA TIANBAO GROUP DEVELOPMENT COMPANY LIMITED Quotes China Tianbao Group Development Company Limited
Equities
1427
KYG8442D1034
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 HKD | +12.30% |
|
+6.60% | +2.44% |
| 04-23 | China Tianbao Group Returns to Profit in 2023 | MT |
| 03-28 | China Tianbao Group Development Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.198 $ | 0.193 $ | 0.192 $ | 0.187 $ | 0.21 $ |
| Volume | 5 000 | 1 000 | 1 000 | 1 000 | 369 000 |
| Change | +0.51% | -2.53% | -0.52% | -2.60% | +12.30% |
| Opening | 0.20 | 0.19 | 0.19 | 0.19 | 0.197 |
| High | 0.20 | 0.19 | 0.19 | 0.19 | 0.22 |
| Low | 0.18 | 0.19 | 0.19 | 0.19 | 0.197 |
Performance
| 1 day | +12.30% | ||
| 1 week | +6.60% | ||
| Current month | -1.41% | ||
| 1 month | +5.00% | ||
| 3 months | +16.67% | ||
| 6 months | +10.53% | ||
| Current year | +2.44% | ||
| 1 year | -8.30% | ||
| 3 years | -93.44% |
Volumes
marketsDaily volume
369 000
Estimated daily volume
406 239
Avg. Volume 20 sessions
6 800
Daily volume ratio
59.74
Avg. Volume 20 sessions HKD
1 428.00
Avg. Volume 20 sessions USD
182.45
Record volume 1
95 688 000
Record volume 2
29 296 000
Record volume 3
24 034 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
140 109 618
Capitalization (USD)
19 336 108
Net sales (CNY)
1 923 869 000
Net sales (USD)
265 507 389
Number of employees
307
Sales / Employee (CNY)
6 266 674
Sales / Employee (USD)
864 845
Free-Float
21.26 %
Free-Float capitalization (HKD)
29 785 341
Free-Float capitalization (USD)
4 110 586
Average Daily Capital Traded
0%
Highs and lows
1 week
0.18
0.22
1 month
0.180.22
Current year
0.170.22
1 year
0.160.30
3 years
0.164.44
5 years
0.164.44
10 years
0.164.44
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
-7.90%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
39.82
RSI 14 days
43.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.30% | +6.60% | +2.44% | -8.30% | 19.34M | ||
| +0.95% | -1.37% | -1.50% | +3.00% | 67.67B | ||
| +0.81% | +0.53% | +2.99% | +52.38% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.74% | +1.13% | +2.91% | +19.69% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.93% | +4.35% | +24.14% | -16.12% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.50% | +0.69% | +6.68% | +11.31% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +1.29% | +1.41% | +16.74% | +17.90% | ||
| Weighted average by Cap. | +0.82% | +1.48% | +12.87% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b77f33272920b1bde7e01f.NeY6R2WPPnW6iLZ6wP8GM5nC0-k1Q39S83zFl0U-xqE.Bot7ES7bWhH1ztkYmoo_ZODyuKZPNQgCtTiy9CN3o_tF01YMXLZpM4rKgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:46 | 0.21 | 175,000 | 295,000 |
| 01:31:46 | 0.205 | 24,000 | 120,000 |
| 01:31:46 | 0.205 | 1,000 | 96,000 |
| 22:54:09 | 0.205 | 49,000 | 95,000 |
| 22:46:02 | 0.205 | 20,000 | 46,000 |
| 22:10:01 | 0.22 | 14,000 | 26,000 |
| 22:04:34 | 0.198 | 7,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | -34.92% | ||
| 2022 | -92.01% | ||
| 2021 | +20.49% | ||
| 2020 | +31.85% | ||
| 2019 | -3.50% |
- Stock Market
- Equities
- 1427 Stock
- Quotes China Tianbao Group Development Company Limited
