|
End-of-day quote
Shanghai S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 3.640 CNY | -0.27% |
|
-0.55% | -11.00% |
| 08-28 | China Three Gorges Renewables H1 Profit Down 68%, Revenue Slides 9% | MT |
| 08-21 | China Three Gorges Renewables Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600905 3.640 ¥
-0.27%
180M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600905 | 3.640CNY | -0.27% | 180M ¥ |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | CN¥3.680 | CN¥3.660 | CN¥3.630 | CN¥3.650 | CN¥3.640 |
| Volume | 67,658,811 | 54,003,736 | 77,757,100 | 56,778,039 | 49,423,976 |
| Change | +0.27% | -0.54% | -0.82% | +0.55% | -0.27% |
| Opening | CN¥3.660 | CN¥3.680 | CN¥3.650 | CN¥3.630 | CN¥3.630 |
| High | CN¥3.690 | CN¥3.690 | CN¥3.660 | CN¥3.650 | CN¥3.650 |
| Low | CN¥3.650 | CN¥3.650 | CN¥3.620 | CN¥3.620 | CN¥3.630 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.55% | ||
| Current month | -1.89% | ||
| 1 month | -2.15% | ||
| 3 months | -10.57% | ||
| 6 months | -15.94% | ||
| Current year | -11.00% | ||
| 1 year | -14.35% | ||
| 3 years | -22.72% | ||
| 5 years | -45.02% |
Volumes
marketsDaily volume
49,423,976
Avg. Volume 20 sessions
65,260,036
Avg. Volume 20 sessions CNY
237,546,531.04
Avg. Volume 20 sessions USD
35,482,325.34
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
104,235,697,971
Market Cap (USD)
15,569,686,206
Net sales (CNY)
28,399,000,000
Net sales (USD)
4,241,958,630
Number of employees
7,427
Sales / Employee (CNY)
3,823,751
Sales / Employee (USD)
571,154
Free-Float
33.63%
Free-Float capitalization (CNY)
35,050,637,616
Free-Float capitalization (USD)
5,235,513,741
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.68
Moving average 50 days
3.76
Moving average 100 days
3.9
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+7.14%
RSI 9 days
35.17
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -0.55% | -14.35% | -22.72% | 15.57B | |
| -1.61% | -1.70% | -31.94% | -19.75% | 13.55B | |
| +0.40% | -3.08% | -14.86% | -32.38% | 2.31B | |
| +0.32% | -2.50% | -1.65% | +0.08% | 1.65B | |
| 0.00% | +1.58% | +6.65% | -24.95% | 951M | |
| -9.98% | -43.16% | -18.86% | - | 466M | |
| -3.17% | -9.49% | -15.65% | -34.76% | 238M | |
| 0.00% | -3.61% | +29.03% | +246.32% | 187M | |
| -9.91% | -36.48% | -66.51% | -61.11% | 124M | |
| Average | -2.69% | -9.22% | -14.24% | +6.34% | 3.89B | |
| Weighted average by Cap. | -0.89% | -1.48% | -20.04% | -19.94% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.62 |  | 3.69 |
| 1 month | 3.62 | | 3.75 |
| Current year | 3.62 | | 4.67 |
| 1 year | 3.62 | | 4.67 |
| 3 years | 3.62 | | 5.33 |
| 5 years | 3.62 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -11.00% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
