|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.780 CNY | +0.80% |
|
-7.13% | -7.58% |
| 04-30 | Three Gorges Renewables Q1 Profit Falls 57%, Revenue Down 9% | MT |
| 04-29 | China Three Gorges Renewables Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | CN¥4.040 | CN¥4.000 | CN¥3.920 | CN¥3.750 | CN¥3.780 |
| Volume | 213,309,521 | 122,341,234 | 151,162,697 | 215,140,240 | 146,027,014 |
| Change | -0.74% | -0.99% | -2.00% | -4.34% | +0.80% |
| Opening | CN¥4.070 | CN¥4.020 | CN¥4.000 | CN¥3.890 | CN¥3.770 |
| High | CN¥4.080 | CN¥4.060 | CN¥4.000 | CN¥3.900 | CN¥3.810 |
| Low | CN¥3.960 | CN¥3.990 | CN¥3.920 | CN¥3.750 | CN¥3.750 |
Performance
| 1 day | +0.80% | ||
| 1 week | -7.13% | ||
| Current month | -9.35% | ||
| 1 month | -7.35% | ||
| 3 months | -14.86% | ||
| 6 months | -8.47% | ||
| Current year | -7.58% | ||
| 1 year | -11.27% | ||
| 3 years | -28.95% | ||
| 5 years | -45.14% |
Volumes
marketsDaily volume
146,027,014
Avg. Volume 20 sessions
199,217,671
Avg. Volume 20 sessions CNY
753,042,796.38
Avg. Volume 20 sessions USD
110,782,384.9
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
108,061,317,539
Market Cap (USD)
15,885,529,958
Net sales (CNY)
28,399,000,000
Net sales (USD)
4,174,788,681
Number of employees
7,427
Sales / Employee (CNY)
3,823,751
Sales / Employee (USD)
562,110
Free-Float
33.71 %
Free-Float capitalization (CNY)
36,430,445,124
Free-Float capitalization (USD)
5,355,449,485
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
3.9
Moving average 20 days
4.12
Moving average 50 days
4.12
Moving average 100 days
4.17
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+10.32%
RSI 9 days
21.26
RSI 14 days
27.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -7.13% | -11.27% | -28.95% | 15.89B | |
| +2.32% | -0.38% | -22.55% | -33.21% | 15.26B | |
| +0.16% | +1.12% | +16.66% | +2.13% | 2.68B | |
| -2.62% | -8.03% | -9.82% | -35.81% | 2.25B | |
| -0.70% | -5.84% | -3.12% | -10.35% | 1.67B | |
| -1.37% | -3.60% | -8.03% | -28.66% | 896M | |
| -4.76% | +10.24% | +62.60% | - | 733M | |
| -0.61% | +3.67% | +32.88% | - | 350M | |
| -0.38% | -2.47% | +19.18% | +46.41% | 302M | |
| -1.56% | 0.00% | +31.25% | +61.54% | 138M | |
| Average | -0.87% | -1.21% | +10.78% | -3.36% | 4.02B | |
| Weighted average by Cap. | +0.90% | -3.21% | -11.09% | -27.17% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.75 |  | 4.08 |
| 1 month | 3.75 | | 4.43 |
| Current year | 3.75 | | 4.67 |
| 1 year | 3.75 | | 4.67 |
| 3 years | 3.75 | | 5.49 |
| 5 years | 3.75 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -7.58% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
