|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.770 CNY | -0.79% |
|
-3.33% | -7.82% |
| 08-05 | China Three Gorges Renewables, China Yangtze Power Establish Renewable Power Generation JV | MT |
| 07-21 | China Central SOEs Step Up Share Buybacks, Stake Purchases to Steady Capital Markets | MT |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CN¥3.940 | CN¥3.880 | CN¥3.820 | CN¥3.800 | CN¥3.770 |
| Volume | 117,036,913 | 91,638,103 | 150,220,581 | 89,841,375 | 82,387,999 |
| Change | +1.03% | -1.52% | -1.55% | -0.52% | -0.79% |
| Opening | CN¥3.890 | CN¥3.940 | CN¥3.890 | CN¥3.810 | CN¥3.800 |
| High | CN¥3.950 | CN¥3.960 | CN¥3.890 | CN¥3.820 | CN¥3.810 |
| Low | CN¥3.880 | CN¥3.880 | CN¥3.810 | CN¥3.770 | CN¥3.760 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | +2.45% | ||
| 3 months | -9.38% | ||
| 6 months | -8.27% | ||
| Current year | -7.82% | ||
| 1 year | -12.73% | ||
| 3 years | -29.40% | ||
| 5 years | -35.99% |
Volumes
marketsDaily volume
82,387,999
Avg. Volume 20 sessions
122,704,982
Avg. Volume 20 sessions CNY
462,597,782.14
Avg. Volume 20 sessions USD
68,663,388.8
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
107,775,441,037
Market Cap (USD)
15,970,044,311
Net sales (CNY)
28,399,000,000
Net sales (USD)
4,208,132,057
Number of employees
7,427
Sales / Employee (CNY)
3,823,751
Sales / Employee (USD)
566,599
Free-Float
33.71 %
Free-Float capitalization (CNY)
36,334,068,285
Free-Float capitalization (USD)
5,383,941,600
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.85
Moving average 50 days
3.94
Moving average 100 days
4.06
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+7.69%
RSI 9 days
35.88
RSI 14 days
39.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -3.33% | -12.73% | -29.40% | 15.97B | |
| -0.99% | -4.85% | -22.02% | -21.23% | 14.25B | |
| +0.27% | +0.32% | +28.23% | +18.89% | 2.74B | |
| -0.53% | -2.58% | -13.99% | -37.42% | 2.3B | |
| -0.82% | -0.33% | -12.21% | -4.73% | 1.6B | |
| -0.48% | +22.73% | +110.72% | - | 1.07B | |
| -1.91% | -0.90% | -0.13% | -26.15% | 970M | |
| -0.08% | -1.24% | -15.46% | -3.00% | 271M | |
| +1.37% | -9.62% | -16.89% | - | 241M | |
| 0.00% | 0.00% | -7.55% | -6.25% | 157M | |
| Average | -0.40% | -0.54% | +3.80% | -13.66% | 3.96B | |
| Weighted average by Cap. | -0.77% | -3.32% | -9.68% | -21.99% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.76 |  | 3.96 |
| 1 month | 3.68 | | 4 |
| Current year | 3.65 | | 4.67 |
| 1 year | 3.65 | | 4.67 |
| 3 years | 3.65 | | 5.33 |
| 5 years | 3.65 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -7.82% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
