Quotes China Testing & Certification International Group Co.,Ltd.
Stocks
603060
CNE100002G19
Business Support Services
|
End-of-day quote
Shanghai S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 5.240 CNY | -0.38% |
|
-0.57% | -13.82% |
Stock exchange
Shanghai S.E.
603060 5.240 ¥
-0.38%
38.95M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603060 | 5.240CNY | -0.38% | 38.95M ¥ |
Quotes 5-day view: China Testing & Certification International Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CN¥5.340 | CN¥5.290 | CN¥5.290 | CN¥5.260 | CN¥5.240 |
| Volume | 3,447,565 | 3,564,600 | 2,469,803 | 3,145,500 | 7,432,745 |
| Change | +1.33% | -0.94% | 0.00% | -0.57% | -0.38% |
| Opening | CN¥5.230 | CN¥5.350 | CN¥5.290 | CN¥5.300 | CN¥5.200 |
| High | CN¥5.340 | CN¥5.350 | CN¥5.330 | CN¥5.320 | CN¥5.250 |
| Low | CN¥5.220 | CN¥5.250 | CN¥5.270 | CN¥5.230 | CN¥5.020 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.57% | ||
| Current month | -5.24% | ||
| 1 month | -4.03% | ||
| 3 months | -2.06% | ||
| 6 months | -20.97% | ||
| Current year | -13.82% | ||
| 1 year | -21.79% | ||
| 3 years | -45.59% | ||
| 5 years | -66.36% |
Volumes
marketsDaily volume
7,432,745
Avg. Volume 20 sessions
6,240,617
Avg. Volume 20 sessions CNY
32,700,833.08
Avg. Volume 20 sessions USD
4,902,541.6
Record volume 1
121,884,075
Record volume 2
106,683,945
Record volume 3
89,168,688
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
4,212,771,646
Market Cap (USD)
631,581,009
Net sales (CNY)
2,603,879,660
Net sales (USD)
390,375,050
Number of employees
5,425
Sales / Employee (CNY)
479,978
Sales / Employee (USD)
71,959
Free-Float
30.63%
Free-Float capitalization (CNY)
1,290,409,908
Free-Float capitalization (USD)
193,458,953
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.43
Moving average 50 days
5.48
Moving average 100 days
5.79
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+10.50%
RSI 9 days
34.89
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -0.57% | -21.79% | -45.59% | 632M | |
| -1.55% | +1.32% | +17.91% | +76.18% | 749B | |
| +0.03% | +4.87% | +16.51% | +79.47% | 88.98B | |
| -1.09% | +6.72% | +20.19% | +168.75% | 68.04B | |
| -0.90% | +0.56% | -18.15% | +6.68% | 48.78B | |
| -3.24% | -1.84% | -2.67% | +74.17% | 46.22B | |
| -0.27% | -4.07% | +49.53% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.90% | +36.46% | 32.17B | |
| -1.58% | +2.16% | +43.60% | +71.39% | 26.82B | |
| -1.89% | +4.86% | -59.78% | -54.51% | 26.51B | |
| Average | -0.54% | +1.63% | +5.43% | +115.11% | 113.05B | |
| Weighted average by Cap. | -1.12% | +1.73% | +15.27% | +100.03% |
Historical Quotes: China Testing & Certification International Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.02 |  | 5.35 |
| 1 month | 5.02 | | 5.8 |
| Current year | 5.02 | | 8.14 |
| 1 year | 5.02 | | 8.14 |
| 3 years | 5.02 | | 10.3 |
| 5 years | 5.02 | | 16.17 |
| 10 years | 3.33 | | 17.03 |
Monthly variations
Annual variations
| 2026 | -13.82% | ||
| 2025 | -16.83% | ||
| 2024 | -12.98% | ||
| 2023 | -28.37% | ||
| 2022 | -19.79% | ||
| 2021 | +38.14% | ||
| 2020 | +12.78% | ||
| 2019 | +74.32% | ||
| 2018 | -10.47% | ||
| 2017 | -38.42% | ||
| 2016 | +144.61% |
- Stock Market
- Stocks
- 603060 Stock
- Quotes China Testing & Certification International Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
