Quotes China Testing & Certification International Group Co.,Ltd.
Stocks
603060
CNE100002G19
Business Support Services
|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 5.530 CNY | -.--% |
|
+1.47% | -9.05% |
Stock exchange
Shanghai S.E.
603060 5.530 ¥
-.--%
43.37M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603060 | 5.530CNY | -.--% | 43.37M ¥ |
Quotes 5-day view: China Testing & Certification International Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|
| Last | CN¥5.450 | CN¥5.660 | CN¥5.530 | CN¥5.530 |
| Volume | 2,186,794 | 15,847,573 | 11,655,748 | 7,842,079 |
| Change | - | +3.85% | -2.30% | -.--% |
| Opening | CN¥5.480 | CN¥5.450 | CN¥5.720 | CN¥5.550 |
| High | CN¥5.490 | CN¥5.800 | CN¥5.720 | CN¥5.600 |
| Low | CN¥5.420 | CN¥5.400 | CN¥5.520 | CN¥5.480 |
Performance
| 1 week | +1.47% | ||
| 3 months | -2.81% | ||
| 6 months | -9.34% | ||
| Current year | -9.05% | ||
| 1 year | -13.59% | ||
| 3 years | -49.17% | ||
| 5 years | -62.39% |
Volumes
marketsDaily volume
7,842,079
Avg. Volume 20 sessions
5,421,923
Avg. Volume 20 sessions CNY
29,983,234.19
Avg. Volume 20 sessions USD
4,475,987.15
Record volume 1
121,884,075
Record volume 2
106,683,945
Record volume 3
89,168,688
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
4,445,921,227
Market Cap (USD)
663,095,279
Net sales (CNY)
2,603,879,660
Net sales (USD)
388,360,527
Number of employees
5,425
Sales / Employee (CNY)
479,978
Sales / Employee (USD)
71,587
Free-Float
30.63%
Free-Float capitalization (CNY)
1,361,807,725
Free-Float capitalization (USD)
203,109,373
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.51
Moving average 50 days
5.47
Moving average 100 days
5.96
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+7.78%
RSI 9 days
52.34
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.47% | -13.59% | -49.17% | 663M | |
| +0.23% | -1.83% | +3.09% | +57.62% | 662B | |
| -1.32% | -3.45% | -4.73% | +60.56% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +153.79% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -7.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +32.34% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.99% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.05% | 23.59B | |
| Average | +0.88% | -0.35% | +4.23% | +150.46% | 104.48B | |
| Weighted average by Cap. | +0.66% | -1.28% | +6.64% | +130.19% |
Historical Quotes: China Testing & Certification International Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.4 |  | 5.8 |
| 1 month | 5.3 | | 5.8 |
| Current year | 5.03 | | 8.14 |
| 1 year | 5.03 | | 8.14 |
| 3 years | 5.03 | | 10.87 |
| 5 years | 5.03 | | 16.17 |
| 10 years | 3.33 | | 17.03 |
Monthly variations
Annual variations
| 2026 | -9.05% | ||
| 2025 | -16.83% | ||
| 2024 | -12.98% | ||
| 2023 | -28.37% | ||
| 2022 | -19.79% | ||
| 2021 | +38.14% | ||
| 2020 | +12.78% | ||
| 2019 | +74.32% | ||
| 2018 | -10.47% | ||
| 2017 | -38.42% | ||
| 2016 | +144.61% |
- Stock Market
- Stocks
- 603060 Stock
- Quotes China Testing & Certification International Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
