Quotes China Telecom Corporation Limited
Stocks
728
CNE1000002V2
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.495 HKD | -0.11% |
|
-5.17% | -16.60% |
| 07-28 | US Bans Import of Humanoid, Quadruped Robots on Security Grounds | MT |
| 07-24 | QuantumCTek Signs 55 Million Yuan Worth of Deals With China Telecom; Shares Down 3% | MT |
Quotes 5-day view: China Telecom Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | HK$4.620 | HK$4.595 | HK$4.550 | HK$4.500 | HK$4.495 |
| Volume | 92,666,507 | 78,708,225 | 50,222,473 | 74,599,693 | 50,933,755 |
| Change | -2.01% | -0.54% | -0.98% | -1.10% | -0.11% |
| Opening | HK$4.720 | HK$4.620 | HK$4.600 | HK$4.570 | HK$4.540 |
| High | HK$4.745 | HK$4.630 | HK$4.600 | HK$4.570 | HK$4.555 |
| Low | HK$4.600 | HK$4.540 | HK$4.530 | HK$4.485 | HK$4.490 |
Performance
| 1 day | -0.11% | ||
| 1 week | -5.17% | ||
| Current month | -5.17% | ||
| 1 month | -0.55% | ||
| 3 months | -17.07% | ||
| 6 months | -8.64% | ||
| Current year | -16.60% | ||
| 1 year | -25.83% | ||
| 3 years | +14.67% | ||
| 5 years | +56.62% | ||
| 10 years | +14.09% |
Volumes
marketsDaily volume
50,933,755
Estimated daily volume
50,933,755
Avg. Volume 20 sessions
64,957,631
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
291,984,551.35
Avg. Volume 20 sessions USD
37,221,606.64
Record volume 1
2,147,483,647
Record volume 2
1,407,537,000
Record volume 3
1,087,516,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
533,343,495,345
Market Cap (USD)
79,048,984,044
Net sales (CNY)
529,559,000,000
Net sales (USD)
78,488,068,771
Number of employees
277,911
Sales / Employee (CNY)
1,905,499
Sales / Employee (USD)
282,422
Free-Float
24.17 %
Free-Float capitalization (HKD)
128,904,264,745
Free-Float capitalization (USD)
19,105,419,408
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.65
Moving average 50 days
4.67
Moving average 100 days
4.91
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+9.23%
RSI 9 days
32.12
RSI 14 days
38.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -5.17% | -25.83% | +14.67% | 79.05B | |
| +0.24% | -1.91% | -5.58% | +27.21% | 230B | |
| -0.06% | +0.47% | +8.99% | +43.78% | 196B | |
| -3.24% | +5.01% | -4.75% | +48.82% | 161B | |
| +0.88% | +4.92% | -0.06% | -1.84% | 81.84B | |
| +0.39% | -7.07% | +15.81% | +16.80% | 71.51B | |
| -0.18% | -0.68% | +3.23% | +7.27% | 57.95B | |
| -0.92% | -3.38% | +8.33% | +73.68% | 54.9B | |
| -2.01% | -2.69% | +15.76% | +58.59% | 50.56B | |
| +0.98% | +1.67% | +11.29% | -7.17% | 48.54B | |
| Average | -0.40% | -0.64% | +2.72% | +28.18% | 103.05B | |
| Weighted average by Cap. | -0.49% | -0.25% | +0.76% | +31.01% |
Historical Quotes: China Telecom Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
110.AiKgQIdPV2qkcaj0JFndkpyc4evOdqNJpqeRgd_MlNA.V0HUJM4eLwXjIfyDdWu43N_wqrm3DPc6w-T9tpyc97hoEckYyDkxPPRB-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 | 4.495 | 698,000 | 43,976,000 |
| 03:59:46 | 4.510 | 2,000 | 43,278,000 |
| 03:59:40 | 4.505 | 8,000 | 43,276,000 |
| 03:59:34 | 4.505 | 4,000 | 43,268,000 |
| 03:59:30 | 4.500 | 8,000 | 43,264,000 |
| 03:58:58 | 4.510 | 4,000 | 43,256,000 |
| 03:58:54 | 4.505 | 2,000 | 43,252,000 |
| 03:58:54 | 4.500 | 2,000 | 43,250,000 |
| 03:58:54 | 4.500 | 2,000 | 43,248,000 |
| 03:58:54 | 4.500 | 50,000 | 43,246,000 |
Course Extremes
| 1 week | 4.48 |  | 4.74 |
| 1 month | 4.48 | | 4.86 |
| Current year | 4.24 | | 5.89 |
| 1 year | 4.24 | | 6.49 |
| 3 years | 3.32 | | 6.98 |
| 5 years | 2.49 | | 6.98 |
| 10 years | 1.82 | | 6.98 |
Monthly variations
Annual variations
| 2026 | -16.60% | ||
| 2025 | +10.68% | ||
| 2024 | +30.21% | ||
| 2023 | +21.82% | ||
| 2022 | +18.08% | ||
| 2021 | +20.93% | ||
| 2020 | -33.02% | ||
| 2019 | -19.75% | ||
| 2018 | +7.53% | ||
| 2017 | +3.91% | ||
| 2016 | -1.65% | ||
| 2015 | -19.82% | ||
| 2014 | +15.82% | ||
| 2013 | -9.05% | ||
| 2012 | -2.49% | ||
| 2011 | +8.60% | ||
| 2010 | +25.62% | ||
| 2009 | +12.11% | ||
| 2008 | -53.39% | ||
| 2007 | +45.54% | ||
| 2006 | +49.47% | ||
| 2005 | 0.00% | ||
| 2004 | -10.94% | ||
| 2003 | +133.58% | ||
| 2002 | -5.52% |
- Stock Market
- Stocks
- 728 Stock
- Quotes China Telecom Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
