Quotes China Telecom Corporation Limited
Stocks
728
CNE1000002V2
Integrated Telecommunications Services
|
Market Closed -
Hong Kong S.E.
04:08:55 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4.520 HKD | -1.85% |
|
-2.90% | -16.14% |
| 08-26 | Nomura Adjusts China Telecom's Price Target to HK$5 From HK$5.50, Keeps at Neutral | MT |
| 08-20 | China Telecom's AI Push Drives Cloud Revenue Upward | MT |
Stock exchange
Quotes 5-day view: China Telecom Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | HK$4.580 | HK$4.580 | HK$4.550 | HK$4.605 | HK$4.520 |
| Volume | 75,483,224 | 63,830,740 | 60,214,016 | 99,885,863 | 65,732,614 |
| Change | -1.61% | 0.00% | -0.66% | +1.21% | -1.85% |
| Opening | HK$4.700 | HK$4.580 | HK$4.580 | HK$4.555 | HK$4.600 |
| High | HK$4.700 | HK$4.620 | HK$4.595 | HK$4.640 | HK$4.620 |
| Low | HK$4.535 | HK$4.545 | HK$4.515 | HK$4.525 | HK$4.505 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.90% | ||
| Current month | -7.76% | ||
| 1 month | -1.85% | ||
| 3 months | -7.94% | ||
| 6 months | -9.78% | ||
| Current year | -16.14% | ||
| 1 year | -21.53% | ||
| 3 years | +17.71% | ||
| 5 years | +66.18% | ||
| 10 years | +16.49% |
Volumes
marketsDaily volume
65,732,614
Estimated daily volume
65,732,614
Avg. Volume 20 sessions
69,597,386
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
314,580,184.72
Avg. Volume 20 sessions USD
40,113,692.25
Record volume 1
2,147,483,647
Record volume 2
1,407,537,000
Record volume 3
1,087,516,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
541,946,026,118
Market Cap (USD)
80,782,569,815
Net sales (CNY)
529,559,000,000
Net sales (USD)
78,936,157,527
Number of employees
277,911
Sales / Employee (CNY)
1,905,499
Sales / Employee (USD)
284,034
Free-Float
24.48 %
Free-Float capitalization (HKD)
132,651,242,499
Free-Float capitalization (USD)
19,773,017,500
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.567
Moving average 20 days
4.75
Moving average 50 days
4.658
Moving average 100 days
4.848
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+7.25%
RSI 9 days
40.17
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -2.90% | -21.53% | +17.71% | 80.78B | |
| +0.06% | -0.94% | -10.19% | +21.20% | 222B | |
| +1.28% | +0.94% | +15.10% | +48.68% | 210B | |
| +2.55% | +0.67% | -4.73% | +39.19% | 159B | |
| +0.29% | +1.80% | +8.79% | +1.62% | 93.15B | |
| -0.15% | -0.57% | +3.31% | +22.33% | 68.4B | |
| +0.83% | 0.00% | +6.40% | +12.46% | 58.31B | |
| -1.10% | -0.66% | +3.45% | +93.97% | 57.98B | |
| +0.46% | +2.83% | +23.02% | +11.00% | 51.61B | |
| +0.19% | +1.34% | +11.83% | +41.76% | 47.95B | |
| Average | +0.26% | +0.26% | +3.55% | +30.99% | 104.99B | |
| Weighted average by Cap. | +0.55% | +0.16% | +1.71% | +31.47% |
Historical Quotes: China Telecom Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2440a6b5e6b93119.0IQD4UZXWnl-2CQBFQRN5q1GLWuJXgnMZr7PA90U46U.h9ZrrjAmDTI2lG4xc1sJgdcTcg7_ZlOpVJP8da1w1-OZ8EeZHwdpGlOOEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:55 | 4.520 | 1,530,000 | 61,290,000 |
| 03:59:55 | 4.525 | 4,000 | 59,760,000 |
| 03:59:55 | 4.525 | 44,000 | 59,756,000 |
| 03:59:52 | 4.525 | 2,000 | 59,712,000 |
| 03:59:52 | 4.525 | 6,000 | 59,710,000 |
| 03:59:52 | 4.525 | 4,000 | 59,704,000 |
| 03:59:52 | 4.525 | 4,000 | 59,700,000 |
| 03:59:52 | 4.525 | 2,000 | 59,696,000 |
| 03:59:36 | 4.525 | 2,000 | 59,694,000 |
| 03:59:36 | 4.520 | 2,000 | 59,692,000 |
Price Extremes
| 1 week | 4.5 |  | 4.7 |
| 1 month | 4.5 | | 4.96 |
| Current year | 4.24 | | 5.89 |
| 1 year | 4.24 | | 6.08 |
| 3 years | 3.32 | | 6.98 |
| 5 years | 2.49 | | 6.98 |
| 10 years | 1.82 | | 6.98 |
Monthly variations
Annual variations
| 2026 | -16.14% | ||
| 2025 | +10.68% | ||
| 2024 | +30.21% | ||
| 2023 | +21.82% | ||
| 2022 | +18.08% | ||
| 2021 | +20.93% | ||
| 2020 | -33.02% | ||
| 2019 | -19.75% | ||
| 2018 | +7.53% | ||
| 2017 | +3.91% | ||
| 2016 | -1.65% | ||
| 2015 | -19.82% | ||
| 2014 | +15.82% | ||
| 2013 | -9.05% | ||
| 2012 | -2.49% | ||
| 2011 | +8.60% | ||
| 2010 | +25.62% | ||
| 2009 | +12.11% | ||
| 2008 | -53.39% | ||
| 2007 | +45.54% | ||
| 2006 | +49.47% | ||
| 2005 | 0.00% | ||
| 2004 | -10.94% | ||
| 2003 | +133.58% | ||
| 2002 | -5.52% |
- Stock Market
- Stocks
- 728 Stock
- Quotes China Telecom Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
