Delayed
Hong Kong S.E.
23:49:08 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
4.34
HKD
|
+0.70%
|
|
-1.14%
|
+16.04%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-29
|
Last |
4.42 $
|
4.44 $
|
4.4 $
|
4.31 $
|
4.34
$
|
Volume |
48 022 770 |
24 838 300 |
68 412 710 |
110 087 500 |
13 572 049 |
Change |
+0.68%
|
+0.45%
|
-0.90%
|
-2.05%
|
+0.70%
|
Opening |
4.38 |
4.42 |
4.44 |
4.42 |
4.3
|
High |
4.42 |
4.45 |
4.46 |
4.43 |
4.35
|
Low |
4.34 |
4.39 |
4.40 |
4.27 |
4.27
|
Estimated daily volume
37 857 426
Avg. Volume 20 sessions
68 693 298
Avg. Volume 20 sessions HKD
298 128 913.32
Avg. Volume 20 sessions USD
38 093 720.03
Record volume 1
2 147 483 647
Record volume 2
1 407 537 000
Record volume 3
1 087 516 000
Capital turnover ratio
0.00
Capitalization (HKD)
528 160 876 031
Capitalization (USD)
72 934 263 532
Net sales (CNY)
507 842 675 000
Net sales (USD)
70 128 502 833
Number of employees
278 539
Sales / Employee (CNY)
1 823 237
Sales / Employee (USD)
251 773
Free-Float capitalization (HKD)
132 521 880 572
Free-Float capitalization (USD)
18 300 079 010
Average Daily Capital Traded
0.06%
Moving average 5 days
4.42
Moving average 20 days
4.29
Moving average 50 days
4.17
Moving average 100 days
3.96
Price spread / (MMA5) +1.84% Price spread / (MMA20) -1.26% Price spread / (MMA50) -3.91% Price spread / (MMA100) -8.65% 412fa763c.SHzhki5ht7sFDLttBz569hbYEVjA3VV9QPp4smsuVnI.CyWzo3oC3u9LQY4ySAhXhW-gYDOypyEuOqUN4F8WETc6DJTCVyKa8Fc_iw Date | Price | Volume | Daily volume |
---|
23:49:08 |
4.34
|
2,000 |
12,690,000 |
23:49:08 |
4.34
|
4,000 |
12,688,000 |
23:49:01 |
4.34
|
6,000 |
12,684,000 |
23:49:01 |
4.34
|
2,000 |
12,678,000 |
23:49:01 |
4.34
|
2,000 |
12,676,000 |
23:49:01 |
4.34
|
8,000 |
12,674,000 |
23:49:01 |
4.34
|
10,000 |
12,666,000 |
23:49:01 |
4.34
|
2,000 |
12,656,000 |
23:49:01 |
4.34
|
8,000 |
12,654,000 |
23:49:01 |
4.34
|
2,000 |
12,646,000 |
More charts
|