Quotes China Telecom Corporation Limited
Stocks
728
CNE1000002V2
Integrated Telecommunications Services
|
Market Closed -
Hong Kong S.E.
04:09:09 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 4.730 HKD | +0.11% |
|
+2.71% | -12.24% |
| 07:05am | China Telecom Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06:40am | China Telecom's Adds 8.4 Million 5G Users in Q2 | MT |
Stock exchange
Quotes 5-day view: China Telecom Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | HK$4.725 | HK$4.680 | HK$4.670 | HK$4.725 | HK$4.730 |
| Volume | 98,610,639 | 95,810,249 | 61,648,651 | 143,085,433 | 68,551,440 |
| Change | +4.07% | -0.95% | -0.21% | +1.18% | +0.11% |
| Opening | HK$4.545 | HK$4.715 | HK$4.695 | HK$4.570 | HK$4.700 |
| High | HK$4.735 | HK$4.850 | HK$4.705 | HK$4.775 | HK$4.770 |
| Low | HK$4.535 | HK$4.680 | HK$4.640 | HK$4.550 | HK$4.675 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.71% | ||
| Current month | -0.21% | ||
| 1 month | +2.16% | ||
| 3 months | -16.73% | ||
| 6 months | -3.67% | ||
| Current year | -12.24% | ||
| 1 year | -25.16% | ||
| 3 years | +23.50% | ||
| 5 years | +61.43% | ||
| 10 years | +13.43% |
Volumes
marketsDaily volume
68,551,448
Estimated daily volume
68,551,448
Avg. Volume 20 sessions
79,066,587
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
373,984,956.51
Avg. Volume 20 sessions USD
47,687,569.77
Record volume 1
2,147,483,647
Record volume 2
1,407,537,000
Record volume 3
1,087,516,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
572,041,200,179
Market Cap (USD)
85,049,241,775
Net sales (CNY)
529,559,000,000
Net sales (USD)
78,733,125,186
Number of employees
277,911
Sales / Employee (CNY)
1,905,499
Sales / Employee (USD)
283,303
Free-Float
24.17 %
Free-Float capitalization (HKD)
138,257,147,516
Free-Float capitalization (USD)
20,555,627,047
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.668
Moving average 20 days
4.64
Moving average 50 days
4.612
Moving average 100 days
4.875
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
54.97
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +2.71% | -25.16% | +23.50% | 85.05B | |
| +0.37% | +0.86% | -6.47% | +28.35% | 231B | |
| -0.05% | +2.19% | +9.35% | +49.32% | 205B | |
| -1.58% | +1.06% | -8.94% | +50.40% | 163B | |
| +1.25% | +1.89% | -2.48% | -0.55% | 81.89B | |
| -1.19% | +0.40% | +11.57% | +20.17% | 70.6B | |
| +1.24% | +1.24% | +2.79% | +8.59% | 57.98B | |
| +1.14% | +3.50% | +5.71% | +89.74% | 56.84B | |
| -0.37% | +4.73% | +18.95% | +1.97% | 51.62B | |
| -0.22% | -1.11% | +11.18% | +57.64% | 50.01B | |
| Average | +0.08% | +2.02% | +1.65% | +32.91% | 105.29B | |
| Weighted average by Cap. | -0.04% | +2.32% | -0.51% | +34.99% |
Historical Quotes: China Telecom Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c27324c337dbdd6335c233a.t_utNOOAtUdSMl_be2Sye1d2OfKha00zmK1Zyz5F85U.0ouUQLvF3j8KaiecETSDDT0VcLvuMxJR98Ay-Fcaqv2CquFQpN_eKGZjLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:09 | 4.730 | 1,316,000 | 55,540,000 |
| 03:59:46 | 4.755 | 12,000 | 54,224,000 |
| 03:59:46 | 4.755 | 28,000 | 54,212,000 |
| 03:59:46 | 4.755 | 2,000 | 54,184,000 |
| 03:59:46 | 4.750 | 76,000 | 54,182,000 |
| 03:59:46 | 4.750 | 8,000 | 54,106,000 |
| 03:59:46 | 4.750 | 4,000 | 54,098,000 |
| 03:59:46 | 4.750 | 10,000 | 54,094,000 |
| 03:59:46 | 4.750 | 10,000 | 54,084,000 |
| 03:59:46 | 4.750 | 10,000 | 54,074,000 |
Course Extremes
| 1 week | 4.54 |  | 4.85 |
| 1 month | 4.48 | | 4.86 |
| Current year | 4.24 | | 5.89 |
| 1 year | 4.24 | | 6.39 |
| 3 years | 3.32 | | 6.98 |
| 5 years | 2.49 | | 6.98 |
| 10 years | 1.82 | | 6.98 |
Monthly variations
Annual variations
| 2026 | -12.24% | ||
| 2025 | +10.68% | ||
| 2024 | +30.21% | ||
| 2023 | +21.82% | ||
| 2022 | +18.08% | ||
| 2021 | +20.93% | ||
| 2020 | -33.02% | ||
| 2019 | -19.75% | ||
| 2018 | +7.53% | ||
| 2017 | +3.91% | ||
| 2016 | -1.65% | ||
| 2015 | -19.82% | ||
| 2014 | +15.82% | ||
| 2013 | -9.05% | ||
| 2012 | -2.49% | ||
| 2011 | +8.60% | ||
| 2010 | +25.62% | ||
| 2009 | +12.11% | ||
| 2008 | -53.39% | ||
| 2007 | +45.54% | ||
| 2006 | +49.47% | ||
| 2005 | 0.00% | ||
| 2004 | -10.94% | ||
| 2003 | +133.58% | ||
| 2002 | -5.52% |
- Stock Market
- Stocks
- 728 Stock
- Quotes China Telecom Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
