Quotes China Telecom Corporation Limited
Stocks
728
CNE1000002V2
Integrated Telecommunications Services
|
Market Closed -
Hong Kong S.E.
04:08:05 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 4.460 HKD | +0.22% |
|
+1.59% | -17.25% |
| 08-26 | Nomura Adjusts China Telecom's Price Target to HK$5 From HK$5.50, Keeps at Neutral | MT |
| 08-20 | China Telecom's AI Push Drives Cloud Revenue Upward | MT |
Stock exchange
Quotes 5-day view: China Telecom Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | HK$4.485 | HK$4.495 | HK$4.495 | HK$4.450 | HK$4.460 |
| Volume | 60,303,260 | 57,918,378 | 27,459,230 | 14,285,600 | 10,147,258 |
| Change | - | +0.22% | 0.00% | -1.00% | +0.22% |
| Opening | HK$4.410 | HK$4.485 | HK$4.495 | HK$4.495 | HK$4.450 |
| High | HK$4.525 | HK$4.535 | HK$4.515 | HK$4.495 | HK$4.475 |
| Low | HK$4.405 | HK$4.475 | HK$4.445 | HK$4.430 | HK$4.420 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.59% | ||
| Current month | -0.78% | ||
| 1 month | -4.19% | ||
| 3 months | +2.06% | ||
| 6 months | -8.61% | ||
| Current year | -17.25% | ||
| 1 year | -16.32% | ||
| 3 years | +15.84% | ||
| 5 years | +72.87% | ||
| 10 years | +10.95% |
Volumes
marketsDaily volume
10,147,258
Estimated daily volume
10,147,258
Avg. Volume 20 sessions
43,724,613
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
195,011,773.98
Avg. Volume 20 sessions USD
24,853,275.53
Record volume 1
2,147,483,647
Record volume 2
1,407,537,000
Record volume 3
1,087,516,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
540,213,902,967
Market Cap (USD)
80,581,006,836
Net sales (CNY)
529,559,000,000
Net sales (USD)
78,991,668,235
Number of employees
277,911
Sales / Employee (CNY)
1,905,499
Sales / Employee (USD)
284,234
Free-Float
24.48%
Free-Float capitalization (HKD)
132,227,273,548
Free-Float capitalization (USD)
19,723,681,259
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.463
Moving average 20 days
4.51
Moving average 50 days
4.634
Moving average 100 days
4.746
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
48.01
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +1.59% | -16.32% | +15.84% | 80.58B | |
| +0.06% | +0.57% | -6.68% | +22.90% | 222B | |
| -0.15% | -2.61% | +4.99% | +45.37% | 191B | |
| +1.02% | -0.63% | -7.71% | +36.37% | 143B | |
| +0.06% | -3.46% | +9.96% | -0.76% | 87.71B | |
| +3.67% | +2.87% | +4.21% | +32.13% | 63.93B | |
| +0.70% | -0.60% | -3.45% | +16.49% | 56.92B | |
| +0.23% | -0.47% | +0.47% | +81.70% | 54.26B | |
| +0.19% | -2.21% | +13.48% | +3.71% | 50.15B | |
| +0.36% | -0.92% | +5.33% | +27.64% | 41.82B | |
| Average | +0.64% | -0.92% | +0.43% | +28.14% | 99.13B | |
| Weighted average by Cap. | +0.47% | -0.95% | -1.09% | +29.18% |
Historical Quotes: China Telecom Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52eb7a658159c.jERWAwxRinJy0G-K_cpS1UneUQDmQYmx5kMOLohK0V4.zigEdjUp-RU9ghvnrvkRsxGnN0anDeKEn3d5Hrs6uzTOfA9OY2PgAxbhOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 | 4.460 | 1,374,000 | 9,828,000 |
| 03:59:44 | 4.460 | 6,000 | 8,454,000 |
| 03:59:44 | 4.460 | 2,000 | 8,448,000 |
| 03:59:44 | 4.450 | 44,000 | 8,446,000 |
| 03:59:30 | 4.450 | 8,000 | 8,402,000 |
| 03:59:21 | 4.460 | 2,000 | 8,394,000 |
| 03:59:21 | 4.450 | 6,000 | 8,392,000 |
| 03:59:07 | 4.460 | 2,000 | 8,386,000 |
| 03:59:07 | 4.450 | 20,000 | 8,384,000 |
| 03:58:45 | 4.455 | 2,000 | 8,364,000 |
Price Extremes
| 1 week | 4.42 |  | 4.54 |
| 1 month | 4.34 | | 4.7 |
| Current year | 4.24 | | 5.89 |
| 1 year | 4.24 | | 6.08 |
| 3 years | 3.32 | | 6.98 |
| 5 years | 2.49 | | 6.98 |
| 10 years | 1.82 | | 6.98 |
Monthly variations
Annual variations
| 2026 | -17.25% | ||
| 2025 | +10.68% | ||
| 2024 | +30.21% | ||
| 2023 | +21.82% | ||
| 2022 | +18.08% | ||
| 2021 | +20.93% | ||
| 2020 | -33.02% | ||
| 2019 | -19.75% | ||
| 2018 | +7.53% | ||
| 2017 | +3.91% | ||
| 2016 | -1.65% | ||
| 2015 | -19.82% | ||
| 2014 | +15.82% | ||
| 2013 | -9.05% | ||
| 2012 | -2.49% | ||
| 2011 | +8.60% | ||
| 2010 | +25.62% | ||
| 2009 | +12.11% | ||
| 2008 | -53.39% | ||
| 2007 | +45.54% | ||
| 2006 | +49.47% | ||
| 2005 | 0.00% | ||
| 2004 | -10.94% | ||
| 2003 | +133.58% | ||
| 2002 | -5.52% |
- Stock Market
- Stocks
- 728 Stock
- Quotes China Telecom Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
