Quotes China Telecom Corporation Limited
Stocks
728
CNE1000002V2
Integrated Telecommunications Services
|
Market Closed -
Hong Kong S.E.
04:08:07 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 4.345 HKD | +0.70% |
|
-6.76% | -19.39% |
Stock exchange
Quotes 5-day view: China Telecom Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | HK$4.585 | HK$4.450 | HK$4.365 | HK$4.315 | HK$4.345 |
| Volume | 47,199,014 | 46,502,554 | 80,581,724 | 51,938,311 | 41,310,110 |
| Change | - | -2.94% | -1.91% | -1.15% | +0.70% |
| Opening | HK$4.660 | HK$4.575 | HK$4.440 | HK$4.390 | HK$4.350 |
| High | HK$4.680 | HK$4.600 | HK$4.440 | HK$4.395 | HK$4.385 |
| Low | HK$4.550 | HK$4.440 | HK$4.340 | HK$4.255 | HK$4.310 |
Performance
| 1 day | +0.70% | ||
| 1 week | -6.76% | ||
| Current month | -3.34% | ||
| 1 month | -1.03% | ||
| 3 months | -5.95% | ||
| 6 months | -13.27% | ||
| Current year | -19.39% | ||
| 1 year | -23.10% | ||
| 3 years | +26.68% | ||
| 5 years | +57.43% | ||
| 10 years | +5.21% |
Volumes
marketsDaily volume
41,310,110
Estimated daily volume
41,310,110
Avg. Volume 20 sessions
41,510,790
Daily volume ratio
1
Avg. Volume 20 sessions HKD
180,364,382.55
Avg. Volume 20 sessions USD
22,992,130.03
Record volume 1
2,147,483,647
Record volume 2
1,407,537,000
Record volume 3
1,087,516,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
582,102,250,884
Market Cap (USD)
87,241,618,465
Net sales (CNY)
529,559,000,000
Net sales (USD)
79,366,785,067
Number of employees
277,911
Sales / Employee (CNY)
1,905,499
Sales / Employee (USD)
285,583
Free-Float
24.48%
Free-Float capitalization (HKD)
142,480,215,962
Free-Float capitalization (USD)
21,353,988,274
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.475
Moving average 20 days
4.53
Moving average 50 days
4.609
Moving average 100 days
4.627
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
26.61
RSI 14 days
33.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -6.76% | -23.10% | +26.68% | 87.24B | |
| -3.49% | -2.38% | +11.03% | +25.04% | 186B | |
| -1.46% | -3.51% | -13.86% | +21.94% | 136B | |
| -0.96% | +1.09% | +10.39% | +0.92% | 90.77B | |
| -1.79% | +6.47% | +8.16% | +48.19% | 73.45B | |
| +2.58% | -2.36% | -8.14% | +12.69% | 53.56B | |
| 0.00% | -0.48% | -3.94% | +73.95% | 52.47B | |
| +0.77% | +0.19% | +8.25% | +12.90% | 49.34B | |
| -0.37% | +2.02% | +15.89% | +27.72% | 42.98B | |
| +0.39% | +0.42% | +2.44% | +30.47% | 42.28B | |
| Average | +0.19% | -0.86% | +0.71% | +28.05% | 81.39B | |
| Weighted average by Cap. | +0.03% | -0.95% | +0.29% | +26.12% |
Historical Quotes: China Telecom Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12c1ac7327881dcaea66a3ed26808b9._haTsADJASk65hbDy6yL0IIRJMRDubfyGESBMh99tws.k2bA1EKaNW9fj1O1ic3x5cRkVOly8YeBanD4U1Aq2HiMQPngX7BCRAqATw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:07 | 4.345 | 1,056,000 | 39,074,000 |
| 03:59:46 | 4.355 | 2,000 | 38,018,000 |
| 03:59:46 | 4.350 | 2,000 | 38,016,000 |
| 03:59:46 | 4.350 | 6,000 | 38,014,000 |
| 03:59:46 | 4.355 | 4,000 | 38,008,000 |
| 03:59:42 | 4.350 | 2,000 | 38,004,000 |
| 03:59:30 | 4.355 | 2,000 | 38,002,000 |
| 03:59:30 | 4.355 | 2,000 | 38,000,000 |
| 03:59:15 | 4.360 | 4,000 | 37,998,000 |
| 03:59:15 | 4.360 | 4,000 | 37,994,000 |
Price Extremes
| 1 week | 4.26 |  | 4.68 |
| 1 month | 4.26 | | 4.74 |
| Current year | 4.24 | | 5.89 |
| 1 year | 4.24 | | 6.08 |
| 3 years | 3.32 | | 6.98 |
| 5 years | 2.49 | | 6.98 |
| 10 years | 1.82 | | 6.98 |
Monthly variations
Annual variations
| 2026 | -19.39% | ||
| 2025 | +10.68% | ||
| 2024 | +30.21% | ||
| 2023 | +21.82% | ||
| 2022 | +18.08% | ||
| 2021 | +20.93% | ||
| 2020 | -33.02% | ||
| 2019 | -19.75% | ||
| 2018 | +7.53% | ||
| 2017 | +3.91% | ||
| 2016 | -1.65% | ||
| 2015 | -19.82% | ||
| 2014 | +15.82% | ||
| 2013 | -9.05% | ||
| 2012 | -2.49% | ||
| 2011 | +8.60% | ||
| 2010 | +25.62% | ||
| 2009 | +12.11% | ||
| 2008 | -53.39% | ||
| 2007 | +45.54% | ||
| 2006 | +49.47% | ||
| 2005 | 0.00% | ||
| 2004 | -10.94% | ||
| 2003 | +133.58% | ||
| 2002 | -5.52% |
- Stock Market
- Stocks
- 728 Stock
- Quotes China Telecom Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
