Quotes China State Construction International Holdings Limited
Stocks
3311
KYG216771363
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.470 HKD | +2.33% |
|
+7.17% | -18.00% |
Quotes 5-day view: China State Construction International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | HK$6.970 | HK$7.080 | HK$7.220 | HK$7.320 | HK$7.300 |
| Volume | 5,265,766 | 6,848,829 | 5,472,987 | 5,770,091 | 4,623,996 |
| Change | -1.13% | +1.58% | +1.98% | +1.39% | -0.27% |
| Opening | HK$7.100 | HK$7.090 | HK$7.100 | HK$7.300 | HK$7.310 |
| High | HK$7.120 | HK$7.150 | HK$7.280 | HK$7.380 | HK$7.350 |
| Low | HK$6.940 | HK$7.020 | HK$7.100 | HK$7.220 | HK$7.220 |
Performance
| 1 day | +2.33% | ||
| 1 week | +7.17% | ||
| Current month | +7.17% | ||
| 1 month | -15.40% | ||
| 3 months | -16.35% | ||
| 6 months | -16.44% | ||
| Current year | -18.00% | ||
| 1 year | -36.04% | ||
| 3 years | -15.50% | ||
| 5 years | +44.21% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
5,491,521
Estimated daily volume
5,491,521
Avg. Volume 20 sessions
9,316,664
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
69,595,480.08
Avg. Volume 20 sessions USD
8,877,808.23
Record volume 1
358,409,500
Record volume 2
116,716,600
Record volume 3
99,397,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
38,560,181,676
Market Cap (USD)
4,916,828,925
Net sales (HKD)
113,783,801,380
Net sales (USD)
14,508,632,001
Number of employees
14,000
Sales / Employee (HKD)
8,127,414
Sales / Employee (USD)
1,036,331
Free-Float
30.15 %
Free-Float capitalization (HKD)
11,625,578,120
Free-Float capitalization (USD)
1,482,383,544
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
7.178
Moving average 20 days
7.892
Moving average 50 days
8.609
Moving average 100 days
8.835
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+18.28%
STIM
RSI 9 days
37.01
RSI 14 days
33.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +7.17% | -36.04% | -15.50% | 4.92B | |
| +0.87% | -3.48% | +76.75% | +234.02% | 98.56B | |
| -3.52% | -4.14% | -4.68% | +15.95% | 74.8B | |
| -0.33% | -9.81% | +218.94% | +930.35% | 59.16B | |
| -2.41% | -5.99% | +8.78% | +59.10% | 57.86B | |
| -1.89% | -5.27% | +26.27% | +98.88% | 47.6B | |
| -2.29% | -8.99% | +175.30% | +492.68% | 40.58B | |
| -0.79% | -7.15% | +111.13% | +306.19% | 36.45B | |
| -0.28% | -4.16% | +42.40% | +314.03% | 34.15B | |
| -1.10% | +1.82% | -24.32% | -21.27% | 27.24B | |
| Average | -1.00% | -4.20% | +59.45% | +241.44% | 48.13B | |
| Weighted average by Cap. | -1.27% | -5.57% | +70.01% | +267.29% |
Historical Quotes: China State Construction International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
901bdece5468dc.7ab-Hme6cL0Euq9nfd1J_UxnFlnPEWer-4PZPUhx7ZY.2c2ReivOE-xR-54kM78jkR82cxS3XQ77iMq7Rxc3t_ya0bZ_Ld013EHjnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:19 | 7.470 | 224,000 | 5,252,000 |
| 03:59:55 | 7.480 | 2,000 | 5,028,000 |
| 03:59:54 | 7.480 | 2,000 | 5,026,000 |
| 03:59:34 | 7.450 | 4,000 | 5,024,000 |
| 03:59:33 | 7.480 | 4,000 | 5,020,000 |
| 03:59:24 | 7.470 | 2,000 | 5,016,000 |
| 03:59:19 | 7.470 | 2,000 | 5,014,000 |
| 03:59:13 | 7.470 | 2,000 | 5,012,000 |
| 03:59:03 | 7.470 | 2,000 | 5,010,000 |
| 03:59:03 | 7.470 | 2,000 | 5,008,000 |
Course Extremes
| 1 week | 7.02 |  | 7.56 |
| 1 month | 6.92 | | 9.04 |
| Current year | 6.92 | | 9.87 |
| 1 year | 6.92 | | 12.46 |
| 3 years | 6.92 | | 13.18 |
| 5 years | 4.72 | | 13.18 |
| 10 years | 4.11 | | 14.48 |
Monthly variations
Annual variations
| 2026 | -19.87% | ||
| 2025 | -25.69% | ||
| 2024 | +35.77% | ||
| 2023 | +2.96% | ||
| 2022 | -9.49% | ||
| 2021 | +119.23% | ||
| 2020 | -37.57% | ||
| 2019 | +13.83% | ||
| 2018 | -43.14% | ||
| 2017 | -5.69% | ||
| 2016 | -13.82% | ||
| 2015 | +23.49% | ||
| 2014 | -21.58% | ||
| 2013 | +49.46% | ||
| 2012 | +68.78% | ||
| 2011 | -24.93% | ||
| 2010 | +122.42% | ||
| 2009 | +144.44% | ||
| 2008 | -56.31% | ||
| 2007 | +152.24% | ||
| 2006 | +160.64% | ||
| 2005 | +89.90% |
- Stock Market
- Stocks
- 3311 Stock
- Quotes China State Construction International Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
