Quotes China State Construction International Holdings Limited
Stocks
3311
KYG216771363
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.820 HKD | +2.49% |
|
+6.39% | -14.16% |
Quotes 5-day view: China State Construction International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | HK$7.350 | HK$7.380 | HK$7.430 | HK$7.590 | HK$7.630 |
| Volume | 4,316,276 | 3,008,000 | 5,987,261 | 5,457,408 | 5,354,187 |
| Change | +0.82% | +0.41% | +0.68% | +2.15% | +0.53% |
| Opening | HK$7.350 | HK$7.370 | HK$7.400 | HK$7.520 | HK$7.590 |
| High | HK$7.450 | HK$7.440 | HK$7.480 | HK$7.590 | HK$7.680 |
| Low | HK$7.230 | HK$7.310 | HK$7.300 | HK$7.420 | HK$7.590 |
Performance
| 1 day | +2.49% | ||
| 1 week | +6.39% | ||
| Current month | +12.20% | ||
| 1 month | -1.76% | ||
| 3 months | -10.01% | ||
| 6 months | -11.64% | ||
| Current year | -14.16% | ||
| 1 year | -32.24% | ||
| 3 years | -15.37% | ||
| 5 years | +50.97% | ||
| 10 years | -27.05% |
Volumes
marketsDaily volume
7,803,865
Estimated daily volume
7,803,865
Avg. Volume 20 sessions
5,508,468
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
43,076,219.76
Avg. Volume 20 sessions USD
5,494,199.53
Record volume 1
358,409,500
Record volume 2
116,716,600
Record volume 3
99,397,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
40,303,313,179
Market Cap (USD)
5,141,174,640
Net sales (HKD)
113,783,801,380
Net sales (USD)
14,514,498,883
Number of employees
14,000
Sales / Employee (HKD)
8,127,414
Sales / Employee (USD)
1,036,750
Free-Float
30.15 %
Free-Float capitalization (HKD)
12,151,117,954
Free-Float capitalization (USD)
1,550,021,935
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
7.476
Moving average 20 days
7.386
Moving average 50 days
8.383
Moving average 100 days
8.687
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
54.59
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | +6.39% | -32.24% | -15.37% | 5.14B | |
| -2.75% | -5.56% | +62.17% | +221.74% | 94.69B | |
| -1.91% | -0.92% | -5.23% | +11.73% | 72.65B | |
| -3.23% | -5.66% | +207.45% | +926.13% | 59.06B | |
| +1.04% | -3.33% | +9.81% | +54.52% | 53.91B | |
| -0.38% | -1.87% | +22.94% | +91.02% | 46.02B | |
| -2.55% | +0.13% | +149.34% | +480.27% | 40.11B | |
| -1.30% | -2.25% | +101.89% | +295.75% | 36.07B | |
| -2.56% | -4.26% | +35.56% | +299.64% | 33.33B | |
| -5.30% | -1.97% | -26.60% | -21.72% | 27.27B | |
| Average | -1.50% | -0.98% | +52.51% | +234.37% | 46.82B | |
| Weighted average by Cap. | -1.67% | -1.62% | +62.58% | +262.52% |
Historical Quotes: China State Construction International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4fc417d3b76e76c93709.FDSktPeJmQYWlII1odUgf8gwk9MeLbbozZwBVJwBx3I.XVGShLT98j9x4cAAyZ9VGIpk-7JtSPyA_f5JEN9SiidhefLTsPnoRHjz5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:11 | 7.820 | 480,000 | 7,374,000 |
| 03:59:53 | 7.800 | 4,000 | 6,894,000 |
| 03:59:48 | 7.810 | 2,000 | 6,890,000 |
| 03:59:45 | 7.810 | 2,000 | 6,888,000 |
| 03:59:29 | 7.800 | 2,000 | 6,886,000 |
| 03:59:21 | 7.800 | 2,000 | 6,884,000 |
| 03:59:15 | 7.800 | 2,000 | 6,882,000 |
| 03:59:03 | 7.820 | 2,000 | 6,880,000 |
| 03:59:00 | 7.810 | 2,000 | 6,878,000 |
| 03:58:58 | 7.810 | 2,000 | 6,876,000 |
Course Extremes
| 1 week | 7.3 |  | 7.83 |
| 1 month | 6.92 | | 8.01 |
| Current year | 6.92 | | 9.87 |
| 1 year | 6.92 | | 12.46 |
| 3 years | 6.92 | | 13.18 |
| 5 years | 4.72 | | 13.18 |
| 10 years | 4.11 | | 14.48 |
Monthly variations
Annual variations
| 2026 | -16.25% | ||
| 2025 | -25.69% | ||
| 2024 | +35.77% | ||
| 2023 | +2.96% | ||
| 2022 | -9.49% | ||
| 2021 | +119.23% | ||
| 2020 | -37.57% | ||
| 2019 | +13.83% | ||
| 2018 | -43.14% | ||
| 2017 | -5.69% | ||
| 2016 | -13.82% | ||
| 2015 | +23.49% | ||
| 2014 | -21.58% | ||
| 2013 | +49.46% | ||
| 2012 | +68.78% | ||
| 2011 | -24.93% | ||
| 2010 | +122.42% | ||
| 2009 | +144.44% | ||
| 2008 | -56.31% | ||
| 2007 | +152.24% | ||
| 2006 | +160.64% | ||
| 2005 | +89.90% |
- Stock Market
- Stocks
- 3311 Stock
- Quotes China State Construction International Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
