Quotes China State Construction International Holdings Limited
Stocks
3311
KYG216771363
Construction & Engineering
|
Delayed
Hong Kong S.E.
02:04:41 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 8.735 HKD | +1.22% |
|
+1.39% | -4.12% |
Stock exchange
Hong Kong S.E.
3311 8.735 $
+1.22%
40.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3311 | 8.735HKD | +1.22% | 40.76M $ | ||
OTC Markets
| CCOHF | 0.9500USD | 0.00% | 2.38K $ | |
|
Berne S.E.
| C4S1 | 0.9125CHF | -0.65% | 0 CHF |
Quotes 5-day view: China State Construction International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | HK$8.665 | HK$8.660 | HK$8.690 | HK$8.630 | HK$8.735 |
| Volume | 1,694,000 | 7,331,286 | 4,816,000 | 2,508,531 | 4,666,495 |
| Change | +0.58% | -0.06% | +0.35% | -0.69% | +1.22% |
| Opening | HK$8.610 | HK$8.640 | HK$8.580 | HK$8.700 | HK$8.730 |
| High | HK$8.690 | HK$8.780 | HK$8.700 | HK$8.775 | HK$8.760 |
| Low | HK$8.610 | HK$8.580 | HK$8.575 | HK$8.570 | HK$8.550 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.39% | ||
| Current month | -1.85% | ||
| 1 month | +5.88% | ||
| 3 months | +18.36% | ||
| 6 months | +3.01% | ||
| Current year | -4.12% | ||
| 1 year | -12.03% | ||
| 3 years | +7.84% | ||
| 5 years | +11.70% | ||
| 10 years | -15.52% |
Volumes
marketsDaily volume
4,666,495
Estimated daily volume
6,563,047
Avg. Volume 20 sessions
5,527,270
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
48,280,703.45
Avg. Volume 20 sessions USD
6,152,748.01
Record volume 1
358,409,500
Record volume 2
116,716,600
Record volume 3
99,397,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
45,585,529,845
Market Cap (USD)
5,808,872,026
Net sales (HKD)
113,783,801,380
Net sales (USD)
14,499,240,068
Number of employees
14,000
Sales / Employee (HKD)
8,127,414
Sales / Employee (USD)
1,035,660
Free-Float
30.16%
Free-Float capitalization (HKD)
13,748,768,271
Free-Float capitalization (USD)
1,751,977,781
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
8.652
Moving average 20 days
8.475
Moving average 50 days
8.384
Moving average 100 days
8.249
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
54.79
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +1.39% | -12.03% | +7.84% | 5.81B | |
| -1.58% | +1.66% | +66.37% | +290.53% | 104B | |
| +0.51% | +1.37% | -8.39% | +2.69% | 66.61B | |
| -4.53% | -4.38% | +100.72% | +891.98% | 57.56B | |
| -0.23% | -3.99% | -3.92% | +17.26% | 52.24B | |
| +1.35% | -1.89% | -12.34% | +52.70% | 36.41B | |
| -1.30% | -0.01% | +17.39% | +277.01% | 34.37B | |
| +1.18% | -1.94% | +52.04% | +314.29% | 33.15B | |
| +1.49% | -2.38% | +28.95% | +174.24% | 27.39B | |
| +2.07% | +2.30% | -20.86% | -16.85% | 27.41B | |
| Average | -0.49% | -0.28% | +20.79% | +201.17% | 44.54B | |
| Weighted average by Cap. | -0.94% | -0.04% | +31.42% | +244.68% |
Historical Quotes: China State Construction International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8653b1880.qPNzEpj8QObfT7rIpU7ae3-nSpKbMH38CHsR_wS_g4s.37A1K8q5L6eLOO2n-gyTNCzCK8H2UxufUh9Zk23utcXfx0Za-stxguYJ6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:04:41 | 8.735 | 2,000 | 2,526,000 |
| 02:04:40 | 8.740 | 36,000 | 2,524,000 |
| 02:04:40 | 8.740 | 16,000 | 2,488,000 |
| 02:04:15 | 8.745 | 2,000 | 2,472,000 |
| 02:04:15 | 8.745 | 2,000 | 2,470,000 |
| 02:04:15 | 8.745 | 2,000 | 2,468,000 |
| 02:04:15 | 8.745 | 2,000 | 2,466,000 |
| 02:04:15 | 8.745 | 8,000 | 2,464,000 |
| 02:04:15 | 8.745 | 14,000 | 2,456,000 |
| 02:04:15 | 8.745 | 2,000 | 2,442,000 |
Price Extremes
| 1 week | 8.55 |  | 8.78 |
| 1 month | 7.72 | | 8.95 |
| Current year | 6.92 | | 9.87 |
| 1 year | 6.92 | | 10.38 |
| 3 years | 6.92 | | 13.18 |
| 5 years | 6.92 | | 13.18 |
| 10 years | 4.11 | | 14.48 |
Monthly variations
Annual variations
| 2026 | -5.27% | ||
| 2025 | -25.69% | ||
| 2024 | +35.77% | ||
| 2023 | +2.96% | ||
| 2022 | -9.49% | ||
| 2021 | +119.23% | ||
| 2020 | -37.57% | ||
| 2019 | +13.83% | ||
| 2018 | -43.14% | ||
| 2017 | -5.69% | ||
| 2016 | -13.82% | ||
| 2015 | +23.49% | ||
| 2014 | -21.58% | ||
| 2013 | +49.46% | ||
| 2012 | +68.78% | ||
| 2011 | -24.93% | ||
| 2010 | +122.42% | ||
| 2009 | +144.44% | ||
| 2008 | -56.31% | ||
| 2007 | +152.24% | ||
| 2006 | +160.64% | ||
| 2005 | +89.90% |
- Stock Market
- Stocks
- 3311 Stock
- Quotes China State Construction International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
