Quotes China State Construction International Holdings Limited
Stocks
3311
KYG216771363
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.990 HKD | -0.85% |
|
-3.05% | -23.27% |
Quotes 5-day view: China State Construction International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | HK$7.260 | HK$7.110 | HK$7.020 | HK$7.050 | HK$6.990 |
| Volume | 7,817,060 | 7,106,947 | 7,104,440 | 6,181,785 | 322,000 |
| Change | +0.69% | -2.07% | -1.27% | +0.43% | -0.85% |
| Opening | HK$7.300 | HK$7.260 | HK$7.190 | HK$7.070 | HK$7.100 |
| High | HK$7.350 | HK$7.260 | HK$7.190 | HK$7.120 | HK$7.120 |
| Low | HK$7.000 | HK$7.030 | HK$6.920 | HK$6.950 | HK$6.980 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.05% | ||
| Current month | -20.11% | ||
| 1 month | -20.75% | ||
| 3 months | -16.79% | ||
| 6 months | -23.86% | ||
| Current year | -23.27% | ||
| 1 year | -40.96% | ||
| 3 years | -21.72% | ||
| 5 years | +31.89% | ||
| 10 years | -31.60% |
Volumes
marketsDaily volume
322,000
Estimated daily volume
13,058,579
Avg. Volume 20 sessions
11,862,333
Daily volume ratio
1.1
Avg. Volume 20 sessions HKD
82,917,707.67
Avg. Volume 20 sessions USD
10,574,329.42
Record volume 1
358,409,500
Record volume 2
116,716,600
Record volume 3
99,397,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
37,086,315,166
Market Cap (USD)
4,728,587,934
Net sales (HKD)
113,783,801,380
Net sales (USD)
14,507,688,560
Number of employees
14,000
Sales / Employee (HKD)
8,127,414
Sales / Employee (USD)
1,036,263
Free-Float
30.15 %
Free-Float capitalization (HKD)
11,181,219,471
Free-Float capitalization (USD)
1,425,630,431
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
7.194
Moving average 20 days
8.408
Moving average 50 days
8.805
Moving average 100 days
8.963
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+20.29%
Price spread / (MMA50)
+25.97%
Price spread / (MMA100)
+28.22%
STIM
RSI 9 days
17.05
RSI 14 days
21.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -3.05% | -40.96% | -21.72% | 4.73B | |
| +3.86% | -3.47% | +87.39% | +266.67% | 103B | |
| -2.50% | -2.91% | +1.48% | +20.10% | 81.74B | |
| +5.09% | -5.70% | +264.24% | +1,071.79% | 65.17B | |
| -1.32% | -0.87% | +13.19% | +71.96% | 61.54B | |
| -1.48% | -2.89% | +32.01% | +108.65% | 49.92B | |
| -0.24% | -5.77% | +198.62% | +529.80% | 42.72B | |
| -0.07% | -5.96% | +114.07% | +298.30% | 38.68B | |
| +2.04% | -6.27% | +53.48% | +343.97% | 35.47B | |
| 0.00% | -5.38% | -23.88% | -26.42% | 26.73B | |
| Average | +0.45% | -4.19% | +69.96% | +266.31% | 50.99B | |
| Weighted average by Cap. | +0.84% | -3.62% | +83.80% | +302.85% |
Historical Quotes: China State Construction International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63cff778b1c359dd381c48019bce3d3.XuDIXW0h7IcBQe8iyfRJsvdh3D3BBqzj1kfYVZ6zfHE.LrKjOSRyhPREI6BJ-JhwyJFShASFdN7OkXGWH_DnNgEzsoEcHGPd_1QonA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:37:54 | 6.990 | 4,000 | 320,000 |
| 21:37:43 | 6.990 | 2,000 | 316,000 |
| 21:37:43 | 6.990 | 4,000 | 314,000 |
| 21:37:43 | 6.980 | 6,000 | 310,000 |
| 21:37:43 | 6.980 | 4,000 | 304,000 |
| 21:37:43 | 7.000 | 4,000 | 300,000 |
| 21:37:43 | 7.000 | 6,000 | 296,000 |
| 21:37:43 | 7.000 | 2,000 | 290,000 |
| 21:37:43 | 7.000 | 68,000 | 288,000 |
| 21:37:43 | 7.000 | 46,000 | 220,000 |
Course Extremes
| 1 week | 6.92 |  | 7.35 |
| 1 month | 6.92 | | 9.07 |
| Current year | 6.92 | | 9.87 |
| 1 year | 6.92 | | 12.46 |
| 3 years | 6.92 | | 13.18 |
| 5 years | 4.72 | | 13.18 |
| 10 years | 4.11 | | 14.48 |
Monthly variations
Annual variations
| 2026 | -22.61% | ||
| 2025 | -25.69% | ||
| 2024 | +35.77% | ||
| 2023 | +2.96% | ||
| 2022 | -9.49% | ||
| 2021 | +119.23% | ||
| 2020 | -37.57% | ||
| 2019 | +13.83% | ||
| 2018 | -43.14% | ||
| 2017 | -5.69% | ||
| 2016 | -13.82% | ||
| 2015 | +23.49% | ||
| 2014 | -21.58% | ||
| 2013 | +49.46% | ||
| 2012 | +68.78% | ||
| 2011 | -24.93% | ||
| 2010 | +122.42% | ||
| 2009 | +144.44% | ||
| 2008 | -56.31% | ||
| 2007 | +152.24% | ||
| 2006 | +160.64% | ||
| 2005 | +89.90% |
- Stock Market
- Stocks
- 3311 Stock
- Quotes China State Construction International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
