Quotes China State Construction International Holdings Limited
Stocks
3311
KYG216771363
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.255 HKD | -1.73% |
|
-4.46% | -9.39% |
| 07-21 | Geohan Unit Bags MYR41 Million Persiaran KLCC Project Works Deal | MT |
| 07-20 | China State Construction Engineering's Controlling Shareholder to Boot Ownership | MT |
Quotes 5-day view: China State Construction International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | HK$8.640 | HK$8.510 | HK$8.430 | HK$8.375 | HK$8.400 |
| Volume | 8,332,305 | 8,637,448 | 4,055,842 | 6,328,434 | 3,018,000 |
| Change | +1.17% | -1.50% | -0.94% | -0.65% | +0.30% |
| Opening | HK$8.580 | HK$8.695 | HK$8.580 | HK$8.450 | HK$8.375 |
| High | HK$8.650 | HK$8.695 | HK$8.580 | HK$8.485 | HK$8.430 |
| Low | HK$8.425 | HK$8.370 | HK$8.350 | HK$8.290 | HK$8.350 |
Performance
| 1 day | -1.73% | ||
| 1 week | -4.46% | ||
| Current month | -4.12% | ||
| 1 month | +11.86% | ||
| 3 months | -13.74% | ||
| 6 months | -14.72% | ||
| Current year | -9.39% | ||
| 1 year | -28.53% | ||
| 3 years | -10.76% | ||
| 5 years | +54.59% | ||
| 10 years | -28.84% |
Volumes
marketsDaily volume
3,286,000
Estimated daily volume
3,286,000
Avg. Volume 20 sessions
8
Daily volume ratio
410,750
Avg. Volume 20 sessions HKD
66.04
Avg. Volume 20 sessions USD
8.42
Record volume 1
358,409,500
Record volume 2
116,716,600
Record volume 3
99,397,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
44,370,620,008
Market Cap (USD)
5,655,463,814
Net sales (HKD)
113,783,801,380
Net sales (USD)
14,502,843,801
Number of employees
14,000
Sales / Employee (HKD)
8,127,414
Sales / Employee (USD)
1,035,917
Free-Float
30.15 %
Free-Float capitalization (HKD)
13,377,377,562
Free-Float capitalization (USD)
1,705,075,897
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.471
Moving average 20 days
8.471
Moving average 50 days
8.471
Moving average 100 days
8.471
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
8.47
RSI 14 days
8.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -4.46% | -28.53% | -10.76% | 5.66B | |
| +1.82% | -3.07% | +74.88% | +235.58% | 99.36B | |
| +0.24% | -1.58% | -0.08% | +20.46% | 79.69B | |
| +2.08% | -3.88% | +146.21% | +858.83% | 58.85B | |
| -0.70% | +0.85% | +10.14% | +53.14% | 58.68B | |
| +0.88% | -0.97% | +25.98% | +90.39% | 47.33B | |
| +1.07% | +1.57% | +114.94% | +395.39% | 38.94B | |
| +2.02% | +0.01% | +33.40% | +271.09% | 35.7B | |
| +0.41% | -1.17% | +73.53% | +244.34% | 34.92B | |
| +0.44% | -4.62% | -20.63% | -24.33% | 27.8B | |
| Average | +0.69% | +800.28% | +42.98% | +213.41% | 48.69B | |
| Weighted average by Cap. | +0.96% | +962.68% | +52.09% | +237.90% |
Historical Quotes: China State Construction International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
949f978.ZmgGQD-CTvMxV6iKJgO8_vfU9v69oZWrg2_geyCADK0.N15QKX3MNrQEYtzdY2XUyZWfgLj2kN_p6w2hPEnDdsAeIH81eO0BxV4k7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:13 | 8.255 | 376,000 | 3,142,000 |
| 03:59:50 | 8.250 | 2,000 | 2,766,000 |
| 03:59:28 | 8.250 | 2,000 | 2,764,000 |
| 03:59:00 | 8.250 | 2,000 | 2,762,000 |
| 03:59:00 | 8.250 | 2,000 | 2,760,000 |
| 03:58:55 | 8.250 | 2,000 | 2,758,000 |
| 03:58:35 | 8.250 | 2,000 | 2,756,000 |
| 03:58:04 | 8.250 | 2,000 | 2,754,000 |
| 03:58:04 | 8.250 | 2,000 | 2,752,000 |
| 03:56:53 | 8.250 | 2,000 | 2,750,000 |
Course Extremes
| 1 week | 8.2 |  | 8.7 |
| 1 month | 7.3 | | 8.78 |
| Current year | 6.92 | | 9.87 |
| 1 year | 6.92 | | 12.18 |
| 3 years | 6.92 | | 13.18 |
| 5 years | 5.25 | | 13.18 |
| 10 years | 4.11 | | 14.48 |
Monthly variations
Annual variations
| 2026 | -7.79% | ||
| 2025 | -25.69% | ||
| 2024 | +35.77% | ||
| 2023 | +2.96% | ||
| 2022 | -9.49% | ||
| 2021 | +119.23% | ||
| 2020 | -37.57% | ||
| 2019 | +13.83% | ||
| 2018 | -43.14% | ||
| 2017 | -5.69% | ||
| 2016 | -13.82% | ||
| 2015 | +23.49% | ||
| 2014 | -21.58% | ||
| 2013 | +49.46% | ||
| 2012 | +68.78% | ||
| 2011 | -24.93% | ||
| 2010 | +122.42% | ||
| 2009 | +144.44% | ||
| 2008 | -56.31% | ||
| 2007 | +152.24% | ||
| 2006 | +160.64% | ||
| 2005 | +89.90% |
- Stock Market
- Stocks
- 3311 Stock
- Quotes China State Construction International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
