Quotes China State Construction International Holdings Limited
Stocks
3311
KYG216771363
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
04:08:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 8.570 HKD | -0.70% |
|
+7.73% | -5.93% |
Stock exchange
Hong Kong S.E.
3311 8.570 $
-0.70%
54.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3311 | 8.570HKD | -0.70% | 54.13M $ | ||
OTC Markets
| CCOHF | 1.000USD | +11.10% | 5.87K $ | |
|
Berne S.E.
| C4S1 | 0.8855CHF | -0.39% | 0 CHF |
Quotes 5-day view: China State Construction International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | HK$8.375 | HK$8.185 | HK$8.350 | HK$8.630 | HK$8.570 |
| Volume | 26,807,669 | 7,864,933 | 8,325,198 | 17,636,870 | 6,315,674 |
| Change | +5.28% | -2.27% | +2.02% | +3.35% | -0.70% |
| Opening | HK$8.160 | HK$8.100 | HK$8.210 | HK$8.300 | HK$8.630 |
| High | HK$8.540 | HK$8.455 | HK$8.355 | HK$8.865 | HK$8.790 |
| Low | HK$8.050 | HK$8.080 | HK$8.165 | HK$8.300 | HK$8.540 |
Performance
| 1 day | -0.70% | ||
| 1 week | +7.73% | ||
| Current month | +2.33% | ||
| 1 month | -0.81% | ||
| 3 months | -2.83% | ||
| 6 months | -7.15% | ||
| Current year | -5.93% | ||
| 1 year | -18.07% | ||
| 3 years | -5.51% | ||
| 5 years | +19.69% | ||
| 10 years | -10.07% |
Volumes
marketsDaily volume
6,315,674
Estimated daily volume
6,315,674
Avg. Volume 20 sessions
9,544,471
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
81,796,116.47
Avg. Volume 20 sessions USD
10,432,276.69
Record volume 1
358,409,500
Record volume 2
116,716,600
Record volume 3
99,397,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
45,265,406,798
Market Cap (USD)
5,773,149,983
Net sales (HKD)
113,783,801,380
Net sales (USD)
14,511,986,028
Number of employees
14,000
Sales / Employee (HKD)
8,127,414
Sales / Employee (USD)
1,036,570
Free-Float
30.15 %
Free-Float capitalization (HKD)
13,647,148,431
Free-Float capitalization (USD)
1,740,557,311
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
8.422
Moving average 20 days
8.241
Moving average 50 days
7.98
Moving average 100 days
8.407
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-1.90%
RSI 9 days
61.94
RSI 14 days
58.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +7.73% | -18.07% | -5.51% | 5.77B | |
| +0.70% | +3.60% | +66.03% | +194.03% | 93.88B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 73.38B | |
| +0.03% | -1.86% | +10.40% | +46.31% | 57.79B | |
| +1.91% | +6.03% | +122.44% | +765.96% | 56.58B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.9B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 37.25B | |
| +1.73% | +1.89% | +17.73% | +233.70% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.88B | |
| +0.69% | -1.35% | -20.29% | -24.14% | 27.08B | |
| Average | +0.76% | +1.59% | +33.59% | +184.10% | 45.98B | |
| Weighted average by Cap. | +0.85% | +1.29% | +41.88% | +205.74% |
Historical Quotes: China State Construction International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1182d21571a1e6c0b745f8a767.WeRzDgH-Q3O8-KE8pX_OAFOcbc7gQEYaNFJIZa-_Vck.Bq8gf2SqCAX9t8Rx7haEUDX9XYe5dhNNTAYAFdvGHrg6nUd9Na10JsW16A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 8.570 | 166,000 | 5,800,000 |
| 03:59:54 | 8.570 | 2,000 | 5,634,000 |
| 03:59:53 | 8.570 | 2,000 | 5,632,000 |
| 03:59:32 | 8.570 | 2,000 | 5,630,000 |
| 03:59:30 | 8.570 | 4,000 | 5,628,000 |
| 03:59:30 | 8.575 | 2,000 | 5,624,000 |
| 03:59:27 | 8.590 | 2,000 | 5,622,000 |
| 03:59:27 | 8.575 | 2,000 | 5,620,000 |
| 03:59:27 | 8.575 | 2,000 | 5,618,000 |
| 03:59:27 | 8.575 | 2,000 | 5,616,000 |
Price Extremes
| 1 week | 8.05 |  | 8.86 |
| 1 month | 7.68 | | 8.86 |
| Current year | 6.92 | | 9.87 |
| 1 year | 6.92 | | 10.83 |
| 3 years | 6.92 | | 13.18 |
| 5 years | 6.26 | | 13.18 |
| 10 years | 4.11 | | 14.48 |
Monthly variations
Annual variations
| 2026 | -5.93% | ||
| 2025 | -25.69% | ||
| 2024 | +35.77% | ||
| 2023 | +2.96% | ||
| 2022 | -9.49% | ||
| 2021 | +119.23% | ||
| 2020 | -37.57% | ||
| 2019 | +13.83% | ||
| 2018 | -43.14% | ||
| 2017 | -5.69% | ||
| 2016 | -13.82% | ||
| 2015 | +23.49% | ||
| 2014 | -21.58% | ||
| 2013 | +49.46% | ||
| 2012 | +68.78% | ||
| 2011 | -24.93% | ||
| 2010 | +122.42% | ||
| 2009 | +144.44% | ||
| 2008 | -56.31% | ||
| 2007 | +152.24% | ||
| 2006 | +160.64% | ||
| 2005 | +89.90% |
- Stock Market
- Stocks
- 3311 Stock
- Quotes China State Construction International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
