|
Delayed
Hong Kong S.E.
22:35:01 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 8.210 HKD | +0.24% |
|
-3.70% | -4.59% |
Stock exchange
Hong Kong S.E.
2877 8.245 $
+0.67%
41.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2877 | 8.245HKD | +0.67% | 41.22K $ | ||
Deutsche Boerse AG
| C1S | 0.8850EUR | +1.14% | 0 € | |
|
Tradegate
| C1S | 0.9100EUR | +1.11% | 0 € | |
|
Börse Stuttgart
| C1S | 0.8950EUR | +1.70% | 0 € | |
|
Boerse Muenchen
| C1S | 0.9100EUR | 0.00% | 0 € |
Quotes 5-day view: China Shineway Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | HK$8.295 | HK$8.145 | HK$8.150 | HK$8.190 | HK$8.210 |
| Volume | 2,245,000 | 1,511,000 | 1,604,999 | 1,325,000 | 506,000 |
| Change | -2.64% | -1.81% | +0.06% | +0.49% | +0.24% |
| Opening | HK$8.425 | HK$8.295 | HK$8.180 | HK$8.180 | HK$8.245 |
| High | HK$8.445 | HK$8.350 | HK$8.180 | HK$8.240 | HK$8.320 |
| Low | HK$8.235 | HK$8.080 | HK$8.030 | HK$8.105 | HK$8.150 |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.23% | ||
| Current month | -0.60% | ||
| 1 month | +3.58% | ||
| 3 months | -3.34% | ||
| 6 months | -7.77% | ||
| Current year | -4.13% | ||
| 1 year | -2.19% | ||
| 3 years | +4.63% | ||
| 5 years | -7.15% | ||
| 10 years | -2.77% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
1,252,000
Daily volume ratio
0
Avg. Volume 20 sessions HKD
10,322,740
Avg. Volume 20 sessions USD
1,316,634.52
Record volume 1
127,377,200
Record volume 2
124,951,600
Record volume 3
31,115,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,275,321,806
Market Cap (USD)
785,064,856
Net sales (CNY)
3,135,419,000
Net sales (USD)
466,607,983
Number of employees
2,822
Sales / Employee (CNY)
1,111,063
Sales / Employee (USD)
165,347
Free-Float
33.69 %
Free-Float capitalization (HKD)
1,945,856,361
Free-Float capitalization (USD)
289,579,195
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
8.304
Moving average 20 days
8.101
Moving average 50 days
8.007
Moving average 100 days
8.49
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
49.83
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -3.23% | -2.19% | +4.63% | 785M | |
| -0.81% | +0.14% | +21.37% | +72.77% | 49.06B | |
| -1.02% | -0.45% | +48.32% | +117.04% | 40.37B | |
| -0.97% | -3.88% | +13.37% | +86.17% | 12.19B | |
| -1.28% | -1.78% | -11.64% | +11.99% | 12.08B | |
| +0.57% | -0.56% | +26.56% | +153.11% | 9.14B | |
| +0.08% | -4.12% | +24.01% | +42.89% | 7.36B | |
| -0.04% | -0.04% | +22.68% | +224.81% | 7.35B | |
| -1.91% | -0.57% | +40.73% | -12.23% | 7.32B | |
| +0.03% | -2.72% | -42.28% | +14.39% | 5.19B | |
| Average | -0.47% | +0.02% | +14.09% | +71.56% | 15.08B | |
| Weighted average by Cap. | -0.77% | +0.38% | +24.43% | +85.17% |
Historical Quotes: China Shineway Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.03 |  | 8.44 |
| 1 month | 7.77 | | 8.93 |
| Current year | 7.21 | | 10.47 |
| 1 year | 7.21 | | 10.47 |
| 3 years | 6.55 | | 10.76 |
| 5 years | 4.63 | | 10.76 |
| 10 years | 4.6 | | 18.54 |
Monthly variations
Annual variations
| 2026 | -4.77% | ||
| 2025 | -10.88% | ||
| 2024 | +32.74% | ||
| 2023 | -4.22% | ||
| 2022 | +10.16% | ||
| 2021 | +29.76% | ||
| 2020 | -28.05% | ||
| 2019 | -3.02% | ||
| 2018 | +4.39% | ||
| 2017 | -17.16% | ||
| 2016 | -10.93% | ||
| 2015 | -16.13% | ||
| 2014 | +10.92% | ||
| 2013 | -18.93% | ||
| 2012 | +18.87% | ||
| 2011 | -50.58% | ||
| 2010 | +53.37% | ||
| 2009 | +233.49% | ||
| 2008 | -22.83% | ||
| 2007 | +25.56% | ||
| 2006 | +15.38% | ||
| 2005 | -9.83% | ||
| 2004 | -10.36% |
- Stock Market
- Stocks
- 2877 Stock
- Quotes China Shineway Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
