CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 HKD | +1.44% |
|
+7.62% | +36.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 9.37 $ | 9.65 $ | 9.75 $ | 9.89 $ |
| Volume | 535 000 | 894 000 | 651 000 | 791 000 |
| Change | +1.96% | +2.99% | +1.04% | +1.44% |
| Opening | 9.22 | 9.51 | 9.64 | 9.72 |
| High | 9.45 | 9.74 | 9.80 | 10.02 |
| Low | 9.22 | 9.48 | 9.51 | 9.70 |
Performance
| 1 day | +1.44% | ||
| 1 week | +7.62% | ||
| Current month | +6.80% | ||
| 1 month | +5.44% | ||
| 3 months | +22.10% | ||
| 6 months | +42.51% | ||
| Current year | +36.04% | ||
| 1 year | +1.85% | ||
| 3 years | +54.53% | ||
| 5 years | +35.67% | ||
| 10 years | -28.44% |
Volumes
marketsDaily volume
791 000
Estimated daily volume
791 000
Avg. Volume 20 sessions
717 800
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
7 099 042.00
Avg. Volume 20 sessions USD
909 273.70
Record volume 1
127 377 200
Record volume 2
124 951 600
Record volume 3
31 115 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 903 033 941
Capitalization (USD)
956 298 001
Net sales (CNY)
4 516 538 000
Net sales (USD)
625 689 559
Number of employees
3 436
Sales / Employee (CNY)
1 314 476
Sales / Employee (USD)
182 098
Free-Float
33.69 %
Free-Float capitalization (HKD)
2 546 254 617
Free-Float capitalization (USD)
352 740 291
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.48
10.02
1 month
8.9010.02
Current year
7.2210.72
1 year
6.5510.72
3 years
4.6310.72
5 years
4.6010.72
10 years
4.6018.54
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.36
Moving average 50 days
9.55
Moving average 100 days
8.70
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
67.17
RSI 14 days
60.32
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +7.62% | +36.04% | +1.85% | 956M | ||
| -1.16% | +0.37% | +21.28% | +60.27% | 44.4B | ||
| +0.08% | +3.23% | +24.60% | +35.12% | 23.03B | ||
| +1.03% | +2.41% | +19.22% | - | 15.14B | ||
| +3.64% | +1.59% | +12.87% | +52.44% | 13.12B | ||
| +1.36% | -0.85% | +44.67% | +92.57% | 11.85B | ||
| -1.11% | +0.57% | -8.33% | -10.39% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.52B | ||
| -1.83% | -3.63% | -8.02% | -12.83% | 4.62B | ||
| -0.79% | 0.00% | +13.64% | +10.62% | 4.2B | ||
| -1.78% | +1.15% | +14.94% | +88.49% | 3.65B | ||
| -0.88% | -1.87% | +17.38% | +64.88% | 3.42B | ||
| +1.15% | -6.26% | +19.22% | +134.56% | 3.35B | ||
| +0.80% | -3.21% | -10.21% | +6.19% | 2.94B | ||
| Average | +0.13% | +0.31% | +15.03% | +42.80% | ||
| Weighted average by Cap. | -0.04% | +1.38% | +18.98% | +49.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e76ca124d54e807044863b7.djCJTIKfbK17WIPZWFCWTFwjVqFpRBxTRAnBYTPuTYs.EFTKNuSyB-sNE9u4CAHBLyZVAuQQfWYiCW_3MGaoOcIBb98iy_5d51Y0tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 9.89 | 14,000 | 732,000 |
| 03:59:34 | 9.88 | 1,000 | 718,000 |
| 03:58:51 | 9.89 | 1,000 | 717,000 |
| 03:43:19 | 9.86 | 3,000 | 716,000 |
| 03:42:53 | 9.88 | 2,000 | 713,000 |
| 03:42:53 | 9.88 | 1,000 | 711,000 |
| 03:42:53 | 9.88 | 2,000 | 710,000 |
| 03:42:53 | 9.88 | 1,000 | 708,000 |
| 03:42:53 | 9.88 | 2,000 | 707,000 |
| 03:42:53 | 9.88 | 2,000 | 705,000 |
Monthly variations
Annual change
| 2024 | +36.04% | ||
| 2023 | -4.22% | ||
| 2022 | +10.16% | ||
| 2021 | +29.76% | ||
| 2020 | -28.05% | ||
| 2019 | -3.02% | ||
| 2018 | +4.39% | ||
| 2017 | -17.16% | ||
| 2016 | -10.93% | ||
| 2015 | -16.13% | ||
| 2014 | +10.92% | ||
| 2013 | -18.93% | ||
| 2012 | +18.87% | ||
| 2011 | -50.58% | ||
| 2010 | +53.37% | ||
| 2009 | +233.49% | ||
| 2008 | -22.83% | ||
| 2007 | +25.56% | ||
| 2006 | +15.38% | ||
| 2005 | -9.83% | ||
| 2004 | -10.36% |
- Stock Market
- Equities
- 2877 Stock
- Quotes China Shineway Pharmaceutical Group Limited
