CHINA RUYI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 HKD | +3.91% |
|
+11.38% | +7.51% |
| 03-29 | China Ruyi Posts Lower 2023 Profit as Other Net Gains Decline | MT |
| 03-28 | China Ruyi Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.75 $ | 1.79 $ | 1.86 $ |
| Volume | 29 872 950 | 26 368 670 | 20 060 780 | 30 556 930 |
| Change | +1.20% | +3.55% | +2.29% | +3.91% |
| Opening | 1.68 | 1.70 | 1.75 | 1.80 |
| High | 1.74 | 1.76 | 1.81 | 1.86 |
| Low | 1.66 | 1.69 | 1.75 | 1.76 |
Performance
| 1 day | +3.91% | ||
| 1 week | +11.38% | ||
| Current month | -6.53% | ||
| 1 month | -4.62% | ||
| 3 months | +23.18% | ||
| 6 months | +1.64% | ||
| Current year | +7.51% | ||
| 3 years | -80.40% | ||
| 5 years | -18.78% | ||
| 10 years | -5.10% |
Volumes
marketsDaily volume
30 556 930
Estimated daily volume
30 556 930
Avg. Volume 20 sessions
34 590 937
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
64 339 142.82
Avg. Volume 20 sessions USD
8 219 325.50
Record volume 1
902 963 700
Record volume 2
737 655 300
Record volume 3
713 364 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
21 548 444 368
Capitalization (USD)
2 752 813 768
Net sales (HKD)
3 927 941 610
Net sales (USD)
501 794 541
Free-Float
61.68 %
Free-Float capitalization (HKD)
13 290 707 451
Free-Float capitalization (USD)
1 697 887 877
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.66
1.86
1 month
1.612.01
Current year
1.292.20
1 year
1.292.85
3 years
1.229.58
5 years
0.6217.80
10 years
0.6217.80
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.83
Moving average 50 days
1.72
Moving average 100 days
1.70
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
54.51
RSI 14 days
52.58
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +11.38% | +7.51% | 0.00% | 2.75B | ||
| +0.26% | 0.00% | +11.67% | +2.67% | 8B | ||
| +2.54% | -2.12% | -8.57% | -33.14% | 5.95B | ||
| -0.94% | -2.81% | +10.09% | -0.38% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -7.25% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -4.17% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -4.44% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -22.67% | 3.1B | ||
| +11.73% | +15.94% | +36.29% | -3.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -23.57% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -6.19% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +75.49% | 1.09B | ||
| +4.55% | +3.57% | +19.81% | +35.55% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -19.93% | 823M | ||
| +2.11% | +1.57% | -27.61% | -27.61% | 743M | ||
| Average | +2.46% | +3.95% | +6.11% | -4.87% | ||
| Weighted average by Cap. | +1.78% | +2.84% | +6.58% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a45.RMMbH1xFIVwEpcg2JGf35XtS1Ayvl9czYB_1lmIT3Fk.EqpwfTsVaw1WnatUdgOzii0hn1zH7pReBnjN9Cgj7WAHmktNMCRDD03T-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 1.86 | 428,000 | 27,984,000 |
| 03:59:56 | 1.85 | 4,000 | 27,556,000 |
| 03:59:50 | 1.85 | 4,000 | 27,552,000 |
| 03:59:42 | 1.85 | 4,000 | 27,548,000 |
| 03:59:34 | 1.85 | 12,000 | 27,544,000 |
| 03:59:34 | 1.85 | 36,000 | 27,532,000 |
| 03:59:32 | 1.84 | 4,000 | 27,496,000 |
| 03:59:32 | 1.84 | 28,000 | 27,492,000 |
| 03:59:29 | 1.85 | 4,000 | 27,464,000 |
| 03:59:29 | 1.85 | 12,000 | 27,460,000 |
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Equities
- 136 Stock
- Quotes China Ruyi Holdings Limited
