|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.440 HKD | +2.13% |
|
+5.11% | -34.25% |
| 06-25 | China Ruyi Holdings Limited Announces Appointment of Gong Qiao as Executive Director, Effective June 25, 2026 | CI |
| 06-24 | Alibaba Looks to Sell Lingxi Games Arm | MT |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | HK$1.350 | HK$1.360 | HK$1.430 | HK$1.410 | HK$1.440 |
| Volume | 42,117,036 | 47,768,600 | 89,088,757 | 50,349,600 | 76,033,361 |
| Change | -1.46% | +0.74% | +5.15% | -1.40% | +2.13% |
| Opening | HK$1.370 | HK$1.350 | HK$1.370 | HK$1.420 | HK$1.410 |
| High | HK$1.380 | HK$1.370 | HK$1.440 | HK$1.420 | HK$1.460 |
| Low | HK$1.350 | HK$1.350 | HK$1.360 | HK$1.390 | HK$1.390 |
Performance
| 1 day | +2.13% | ||
| 1 week | +5.11% | ||
| 1 month | -3.36% | ||
| 3 months | -1.37% | ||
| 6 months | -33.33% | ||
| Current year | -34.25% | ||
| 1 year | -53.99% | ||
| 3 years | -38.98% | ||
| 5 years | -57.89% | ||
| 10 years | -52.00% |
Volumes
marketsDaily volume
76,033,361
Estimated daily volume
76,033,361
Avg. Volume 20 sessions
108,353,303
Daily volume ratio
0.7
Avg. Volume 20 sessions HKD
156,028,756.32
Avg. Volume 20 sessions USD
19,896,474.95
Record volume 1
902,963,700
Record volume 2
737,655,300
Record volume 3
713,364,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
23,825,736,887
Market Cap (USD)
3,038,376,975
Net sales (HKD)
3,799,850,840
Net sales (USD)
484,575,959
Number of employees
684
Sales / Employee (HKD)
5,555,337
Sales / Employee (USD)
708,444
Free-Float
68.93 %
Free-Float capitalization (HKD)
16,677,164,353
Free-Float capitalization (USD)
2,126,755,299
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
1.398
Moving average 20 days
1.437
Moving average 50 days
1.442
Moving average 100 days
1.505
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+4.49%
RSI 9 days
49.13
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +5.11% | -53.99% | -38.98% | 3.04B | |
| -2.81% | -0.69% | +97.28% | +88.42% | 9.48B | |
| +1.92% | -3.05% | -38.82% | -50.44% | 8.91B | |
| -3.76% | +5.22% | -21.54% | +37.49% | 7.94B | |
| +5.76% | +7.28% | -40.74% | +43.05% | 5.18B | |
| +2.89% | +12.12% | -25.59% | -51.74% | 4.53B | |
| +0.46% | +0.69% | -3.65% | -6.24% | 4.29B | |
| -0.75% | -0.45% | +119.14% | +88.51% | 3.86B | |
| +0.16% | +3.48% | -8.76% | -17.27% | 3.45B | |
| +5.38% | +5.54% | +216.13% | +757.50% | 2.12B | |
| Average | +1.14% | +2.57% | +23.95% | +85.03% | 5.28B | |
| Weighted average by Cap. | +0.40% | +1.89% | +14.91% | +45.85% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
921b04adf7.qbmoPK_S5AftFyBRymoG7vMLFii6PBotXUmafxN_99A.2NDjUcmaskusZ3AZhh1uoqk_e1nJaGxrMgKqKmo7vbaQzfBb3uOPRbtCEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:41 | 1.440 | 9,268,000 | 70,988,000 |
| 03:59:51 | 1.430 | 4,000 | 61,720,000 |
| 03:59:51 | 1.440 | 4,000 | 61,716,000 |
| 03:59:50 | 1.440 | 4,000 | 61,712,000 |
| 03:59:50 | 1.440 | 4,000 | 61,708,000 |
| 03:59:50 | 1.430 | 4,000 | 61,704,000 |
| 03:59:47 | 1.440 | 4,000 | 61,700,000 |
| 03:59:44 | 1.440 | 28,000 | 61,696,000 |
| 03:59:44 | 1.440 | 8,000 | 61,668,000 |
| 03:59:44 | 1.440 | 12,000 | 61,660,000 |
Course Extremes
| 1 week | 1.35 |  | 1.46 |
| 1 month | 1.33 | | 1.61 |
| Current year | 1.31 | | 2.46 |
| 1 year | 1.31 | | 3.1 |
| 3 years | 1.29 | | 3.47 |
| 5 years | 1.22 | | 5.59 |
| 10 years | 0.62 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -34.25% | ||
| 2025 | -10.61% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Stocks
- 136 Stock
- Quotes China Ruyi Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
