Quotes 5-day view: China Ruyi Holdings Limited

Delayed Quote Hong Kong S.E.
China Ruyi Holdings Limited(136) : Historical Chart (5-day)
  2026-06-12 2026-06-15 2026-06-16 2026-06-17 2026-06-18
Last 1.410 $ 1.570 $ 1.570 $ 1.470 $ 1.480 $
Volume 534,248,000 181,735,100 152,361,700 78,552,000 77,500,820
Change - +11.35% 0.00% -6.37% +0.68%
Opening 1.370 $ 1.430 $ 1.550 $ 1.560 $ 1.460 $
High 1.410 $ 1.580 $ 1.620 $ 1.570 $ 1.480 $
Low 1.320 $ 1.390 $ 1.540 $ 1.450 $ 1.420 $

Performance

1 day+0.68%
1 week+4.96%
Current month+8.82%
3 months-8.64%
6 months-34.80%
Current year-32.42%
1 year-38.08%
3 years-20.43%
5 years-75.82%
10 years-57.10%

Volumes

markets
Daily volume
77,500,824
Estimated daily volume
77,500,824
Avg. Volume 20 sessions
149,957,680
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
221,937,366.4
Avg. Volume 20 sessions USD
28,319,873.76
Record volume 1
902,963,700
Record volume 2
737,655,300
Record volume 3
713,364,000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (HKD)
24,533,976,207
Market Cap (USD)
3,130,608,966
Net sales (HKD)
3,799,850,840
Net sales (USD)
484,872,367
Number of employees
684
Sales / Employee (HKD)
5,555,337
Sales / Employee (USD)
708,878
Free-Float
68.98 %
Free-Float capitalization (HKD)
17,152,978,369
Free-Float capitalization (USD)
2,188,771,499
Average Daily Capital Traded
0.9%

Indicators

Moving average 5 days
1.5
Moving average 20 days
1.45
Moving average 50 days
1.475
Moving average 100 days
1.712
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
51.42
RSI 14 days
50.49

Change 5-day change 1-year change 3-year change Capi.($)
+0.68%+4.96%-38.08%-20.43% 3.13B
-0.40%-5.06%-19.51%-36.57% 11.12B
+2.30%-3.79%+82.23%+110.88% 8.91B
-1.19%-5.37%-23.83%+13.42% 6.4B
-0.18%+0.09%-40.33%+19.79% 4.91B
+0.91%+8.17%+168.92%+88.78% 4.5B
-0.45%-2.57%-26.49%-61.34% 4.29B
+1.64%+0.23%-6.67%-5.14% 4.25B
+1.54%+0.87%+32.79%-9.81% 3.83B
-1.09%-0.91%+5.61%-23.96% 2.14B
Average +0.38%+0.28%+13.47%+7.56% 5.35B
Weighted average by Cap. +0.42%-1.32%+14.99%+13.57%

Historical Quotes: China Ruyi Holdings Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

57098e5d30d65f64c609eb27f2286f5.nt1sTo9BgUmLuNGy1fQaA2UUT3EODV9Ikg-z3d0YLt8.ybA0B-0EwA_u2-DWmLF_bTJLeUJ2WDky8UHUp7JQTej0lw0fyCzEFrLLvg
DatePriceVolumeTotal
04:08:08 1.48026,456,00073,588,000
03:59:50 1.4404,00047,132,000
03:59:49 1.44020,00047,128,000
03:59:35 1.4204,00047,108,000
03:59:35 1.4404,00047,104,000
03:59:30 1.4204,00047,100,000
03:59:28 1.4404,00047,096,000
03:59:24 1.4204,00047,092,000
03:59:24 1.42032,00047,088,000
03:59:24 1.4204,00047,056,000
Chart China Ruyi Holdings Limited

Course Extremes

1 week 1.39
Extreme 1.39
1.62
1 month 1.31
Extreme 1.31
1.62
Current year 1.31
Extreme 1.31
2.46
1 year 1.31
Extreme 1.31
3.47
3 years 1.29
Extreme 1.29
3.47
5 years 1.22
Extreme 1.22
7.17
10 years 0.62
Extreme 0.62
17.8

Monthly variations

Annual variations

2026-32.42%
2025-10.61%
2024+41.62%
2023-11.28%
2022-33.90%
2021+11.32%
2020+138.74%
2019-53.36%
2018-34.79%
2017-6.41%
2016-32.76%
2015+123.08%
2014+5.69%
2013-34.92%
2012-94.86%
2011-51.06%
2010+17.50%
2009+5.26%
2008-85.82%
2007+36.73%
2006+104.17%
2005-27.27%
2004+38.66%
2003-15.00%
2002+12.00%
2001-37.50%
2000+50.94%
1999-13.11%
1998-39.00%
1997-52.38%
  1. Stock Market
  2. Stocks
  3. 136 Stock
  4. Quotes China Ruyi Holdings Limited
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!