|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.480 HKD | +0.68% |
|
+4.96% | -32.42% |
| 05-18 | China Ruyi Repurchases Shares, Debt | MT |
| 05-18 | China Ruyi Holdings repurchases 6.4 million shares | RE |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1.410 $ | 1.570 $ | 1.570 $ | 1.470 $ | 1.480 $ |
| Volume | 534,248,000 | 181,735,100 | 152,361,700 | 78,552,000 | 77,500,820 |
| Change | - | +11.35% | 0.00% | -6.37% | +0.68% |
| Opening | 1.370 $ | 1.430 $ | 1.550 $ | 1.560 $ | 1.460 $ |
| High | 1.410 $ | 1.580 $ | 1.620 $ | 1.570 $ | 1.480 $ |
| Low | 1.320 $ | 1.390 $ | 1.540 $ | 1.450 $ | 1.420 $ |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.96% | ||
| Current month | +8.82% | ||
| 3 months | -8.64% | ||
| 6 months | -34.80% | ||
| Current year | -32.42% | ||
| 1 year | -38.08% | ||
| 3 years | -20.43% | ||
| 5 years | -75.82% | ||
| 10 years | -57.10% |
Volumes
marketsDaily volume
77,500,824
Estimated daily volume
77,500,824
Avg. Volume 20 sessions
149,957,680
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
221,937,366.4
Avg. Volume 20 sessions USD
28,319,873.76
Record volume 1
902,963,700
Record volume 2
737,655,300
Record volume 3
713,364,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
24,533,976,207
Market Cap (USD)
3,130,608,966
Net sales (HKD)
3,799,850,840
Net sales (USD)
484,872,367
Number of employees
684
Sales / Employee (HKD)
5,555,337
Sales / Employee (USD)
708,878
Free-Float
68.98 %
Free-Float capitalization (HKD)
17,152,978,369
Free-Float capitalization (USD)
2,188,771,499
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.45
Moving average 50 days
1.475
Moving average 100 days
1.712
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
51.42
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +4.96% | -38.08% | -20.43% | 3.13B | |
| -0.40% | -5.06% | -19.51% | -36.57% | 11.12B | |
| +2.30% | -3.79% | +82.23% | +110.88% | 8.91B | |
| -1.19% | -5.37% | -23.83% | +13.42% | 6.4B | |
| -0.18% | +0.09% | -40.33% | +19.79% | 4.91B | |
| +0.91% | +8.17% | +168.92% | +88.78% | 4.5B | |
| -0.45% | -2.57% | -26.49% | -61.34% | 4.29B | |
| +1.64% | +0.23% | -6.67% | -5.14% | 4.25B | |
| +1.54% | +0.87% | +32.79% | -9.81% | 3.83B | |
| -1.09% | -0.91% | +5.61% | -23.96% | 2.14B | |
| Average | +0.38% | +0.28% | +13.47% | +7.56% | 5.35B | |
| Weighted average by Cap. | +0.42% | -1.32% | +14.99% | +13.57% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57098e5d30d65f64c609eb27f2286f5.nt1sTo9BgUmLuNGy1fQaA2UUT3EODV9Ikg-z3d0YLt8.ybA0B-0EwA_u2-DWmLF_bTJLeUJ2WDky8UHUp7JQTej0lw0fyCzEFrLLvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 1.480 | 26,456,000 | 73,588,000 |
| 03:59:50 | 1.440 | 4,000 | 47,132,000 |
| 03:59:49 | 1.440 | 20,000 | 47,128,000 |
| 03:59:35 | 1.420 | 4,000 | 47,108,000 |
| 03:59:35 | 1.440 | 4,000 | 47,104,000 |
| 03:59:30 | 1.420 | 4,000 | 47,100,000 |
| 03:59:28 | 1.440 | 4,000 | 47,096,000 |
| 03:59:24 | 1.420 | 4,000 | 47,092,000 |
| 03:59:24 | 1.420 | 32,000 | 47,088,000 |
| 03:59:24 | 1.420 | 4,000 | 47,056,000 |
Course Extremes
| 1 week | 1.39 |  | 1.62 |
| 1 month | 1.31 | | 1.62 |
| Current year | 1.31 | | 2.46 |
| 1 year | 1.31 | | 3.47 |
| 3 years | 1.29 | | 3.47 |
| 5 years | 1.22 | | 7.17 |
| 10 years | 0.62 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -32.42% | ||
| 2025 | -10.61% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Stocks
- 136 Stock
- Quotes China Ruyi Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
