|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.570 HKD | +0.64% |
|
+4.67% | -28.31% |
| 06-24 | Alibaba Looks to Sell Lingxi Games Arm | MT |
| 05-18 | China Ruyi Repurchases Shares, Debt | MT |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$1.450 | HK$1.420 | HK$1.550 | HK$1.560 | HK$1.570 |
| Volume | 217,931,310 | 120,703,657 | 133,304,451 | 136,101,341 | 171,912,896 |
| Change | -3.33% | -2.07% | +9.15% | +0.65% | +0.64% |
| Opening | HK$1.550 | HK$1.430 | HK$1.420 | HK$1.520 | HK$1.560 |
| High | HK$1.610 | HK$1.480 | HK$1.550 | HK$1.580 | HK$1.610 |
| Low | HK$1.430 | HK$1.400 | HK$1.400 | HK$1.490 | HK$1.520 |
Performance
| 1 day | +0.64% | ||
| 1 week | +4.67% | ||
| Current month | +5.37% | ||
| 1 month | +17.16% | ||
| 3 months | -2.48% | ||
| 6 months | -29.60% | ||
| Current year | -28.31% | ||
| 1 year | -51.09% | ||
| 3 years | -25.24% | ||
| 5 years | -71.40% | ||
| 10 years | -51.69% |
Volumes
marketsDaily volume
171,912,896
Estimated daily volume
171,912,896
Avg. Volume 20 sessions
110,296,723
Daily volume ratio
1.56
Avg. Volume 20 sessions HKD
173,165,855.11
Avg. Volume 20 sessions USD
22,088,690.15
Record volume 1
902,963,700
Record volume 2
737,655,300
Record volume 3
713,364,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
25,976,671,464
Market Cap (USD)
3,313,350,952
Net sales (HKD)
3,799,850,840
Net sales (USD)
484,674,852
Number of employees
684
Sales / Employee (HKD)
5,555,337
Sales / Employee (USD)
708,589
Free-Float
68.93 %
Free-Float capitalization (HKD)
18,182,741,688
Free-Float capitalization (USD)
2,319,227,256
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.453
Moving average 50 days
1.449
Moving average 100 days
1.608
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
+2.41%
RSI 9 days
61.79
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +4.67% | -51.09% | -25.24% | 3.31B | |
| +0.86% | -9.43% | -26.20% | -44.09% | 10.53B | |
| -1.34% | -3.36% | +85.50% | +98.54% | 9.19B | |
| -0.81% | +3.30% | -19.28% | +23.62% | 6.93B | |
| +4.00% | +9.25% | -34.41% | +52.69% | 5.52B | |
| +2.07% | +5.46% | +5.09% | -2.42% | 4.34B | |
| +3.16% | +2.13% | -30.00% | -53.63% | 4.24B | |
| -0.15% | -8.12% | +92.43% | +73.21% | 3.91B | |
| +0.95% | +0.22% | +22.29% | -7.10% | 3.82B | |
| +1.36% | +1.08% | -2.99% | +6.71% | 2.06B | |
| Average | +1.07% | +0.84% | +4.13% | +12.23% | 5.39B | |
| Weighted average by Cap. | +0.81% | -0.45% | +6.56% | +15.75% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b7ce37108bdb6d908a5e29d.V45HZ_bbj7c9b00o9lGeuJOLcZbQZ-nENtsWfI6gBkM.GvkzP5Tu24J7OQl6qWnE_friFq6iIZCnD48hK93LfzM76AQ0hb3Hw2VdHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:36 | 1.570 | 4,940,000 | 156,860,000 |
| 03:59:54 | 1.560 | 4,000 | 151,920,000 |
| 03:59:54 | 1.560 | 12,000 | 151,916,000 |
| 03:59:43 | 1.560 | 8,000 | 151,904,000 |
| 03:59:43 | 1.560 | 4,000 | 151,896,000 |
| 03:59:38 | 1.560 | 4,000 | 151,892,000 |
| 03:59:35 | 1.560 | 8,000 | 151,888,000 |
| 03:59:30 | 1.560 | 16,000 | 151,880,000 |
| 03:59:29 | 1.550 | 4,000 | 151,864,000 |
| 03:59:29 | 1.550 | 4,000 | 151,860,000 |
Course Extremes
| 1 week | 1.4 |  | 1.61 |
| 1 month | 1.35 | | 1.62 |
| Current year | 1.31 | | 2.46 |
| 1 year | 1.31 | | 3.47 |
| 3 years | 1.29 | | 3.47 |
| 5 years | 1.22 | | 5.59 |
| 10 years | 0.62 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -28.31% | ||
| 2025 | -10.61% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Stocks
- 136 Stock
- Quotes China Ruyi Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
