|
Market Closed -
Hong Kong S.E.
04:08:31 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.440 HKD | -1.37% |
|
+2.13% | -34.25% |
Stock exchange
Hong Kong S.E.
136 1.440 $
-1.37%
87.62M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 136 | 1.440HKD | -1.37% | 87.62M $ | ||
Deutsche Boerse AG
| 4Z81 | 0.1500EUR | -6.25% | 0 € |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.425 | HK$1.405 | HK$1.475 | HK$1.460 | HK$1.440 |
| Volume | 30,603,671 | 50,681,062 | 310,666,818 | 128,606,000 | 60,848,000 |
| Change | -0.35% | -1.40% | +4.98% | -1.02% | -1.37% |
| Opening | HK$1.440 | HK$1.415 | HK$1.410 | HK$1.485 | HK$1.470 |
| High | HK$1.440 | HK$1.450 | HK$1.535 | HK$1.545 | HK$1.480 |
| Low | HK$1.410 | HK$1.400 | HK$1.410 | HK$1.460 | HK$1.425 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.13% | ||
| 1 month | +5.11% | ||
| 6 months | -29.06% | ||
| Current year | -34.25% | ||
| 1 year | -50.00% | ||
| 3 years | -27.27% | ||
| 5 years | -60.66% | ||
| 10 years | -58.26% |
Volumes
marketsDaily volume
60,848,000
Estimated daily volume
60,848,000
Avg. Volume 20 sessions
69,776,200
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
100,477,728
Avg. Volume 20 sessions USD
12,818,144.72
Record volume 1
902,963,700
Record volume 2
737,655,300
Record volume 3
713,364,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
24,156,773,165
Market Cap (USD)
3,081,637,717
Net sales (HKD)
3,799,850,840
Net sales (USD)
484,740,391
Number of employees
684
Sales / Employee (HKD)
5,555,337
Sales / Employee (USD)
708,685
Free-Float
68.93 %
Free-Float capitalization (HKD)
16,908,877,917
Free-Float capitalization (USD)
2,157,036,272
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1.439
Moving average 20 days
1.443
Moving average 50 days
1.441
Moving average 100 days
1.458
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
56.03
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +2.13% | -50.00% | -27.27% | 3.08B | |
| +1.07% | +5.73% | -26.54% | -26.19% | 12.05B | |
| -0.13% | -0.10% | +102.86% | +122.33% | 9.59B | |
| -0.95% | +1.43% | -17.24% | +41.24% | 8.21B | |
| +0.93% | -2.95% | -47.96% | +23.13% | 4.76B | |
| +0.23% | -1.80% | -0.34% | -3.11% | 4.33B | |
| +0.64% | -7.13% | -48.06% | -50.91% | 3.93B | |
| -0.48% | +0.04% | +77.75% | +66.33% | 3.43B | |
| +2.60% | +1.91% | -6.06% | -17.17% | 3.39B | |
| -0.56% | -5.91% | +247.57% | +829.87% | 2.23B | |
| Average | +0.20% | -0.24% | +23.20% | +95.82% | 5.5B | |
| Weighted average by Cap. | +0.25% | +0.16% | +13.66% | +55.09% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5616d145f9632433d8d58e57b8b.Ws2l-Bh6X1yxuXEno3naWOV99d_cIDlebf-pHngWsA8.KYj2q0srbSTS9h9A-iiqFYEPl_KNaFQJGszHUA8h1F8X_-KIUy87NdzKMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:31 | 1.440 | 3,424,000 | 53,152,000 |
| 03:59:52 | 1.470 | 4,000 | 49,728,000 |
| 03:59:47 | 1.470 | 4,000 | 49,724,000 |
| 03:59:46 | 1.470 | 4,000 | 49,720,000 |
| 03:59:46 | 1.470 | 4,000 | 49,716,000 |
| 03:59:34 | 1.465 | 8,000 | 49,712,000 |
| 03:59:33 | 1.460 | 4,000 | 49,704,000 |
| 03:59:27 | 1.465 | 88,000 | 49,700,000 |
| 03:59:27 | 1.465 | 100,000 | 49,612,000 |
| 03:59:27 | 1.465 | 24,000 | 49,512,000 |
Price Extremes
| 1 week | 1.4 |  | 1.54 |
| 1 month | 1.35 | | 1.54 |
| Current year | 1.31 | | 2.46 |
| 1 year | 1.31 | | 3.09 |
| 3 years | 1.29 | | 3.47 |
| 5 years | 1.22 | | 4.19 |
| 10 years | 0.62 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -34.25% | ||
| 2025 | -10.61% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Stocks
- 136 Stock
- Quotes China Ruyi Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
