|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.900 HKD | +1.24% |
|
+2.51% | +10.11% |
| 07-22 | China Resources Pharma Unit Sells 1 Billion Yuan Bonds | MT |
| 07-15 | China Resources Pharma Unit Emerges Top Bidder for Lier Chemical Stake | MT |
Quotes 5-day view: China Resources Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | HK$4.780 | HK$4.860 | HK$4.760 | HK$4.800 | HK$4.840 |
| Volume | 6,473,832 | 8,836,566 | 7,951,330 | 2,421,260 | 4,659,430 |
| Change | +0.21% | +1.67% | -2.06% | +0.84% | +0.83% |
| Opening | HK$4.760 | HK$4.730 | HK$4.840 | HK$4.770 | HK$4.830 |
| High | HK$4.800 | HK$4.930 | HK$4.900 | HK$4.810 | HK$4.840 |
| Low | HK$4.730 | HK$4.730 | HK$4.740 | HK$4.720 | HK$4.730 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.51% | ||
| Current month | +15.57% | ||
| 1 month | +11.11% | ||
| 3 months | -6.49% | ||
| 6 months | +6.52% | ||
| Current year | +10.11% | ||
| 1 year | -12.97% | ||
| 3 years | -19.01% | ||
| 5 years | +15.84% |
Volumes
marketsDaily volume
6,048,790
Estimated daily volume
6,048,790
Avg. Volume 20 sessions
7,298,166
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
35,761,013.4
Avg. Volume 20 sessions USD
4,559,851.06
Record volume 1
165,572,300
Record volume 2
148,905,300
Record volume 3
130,115,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
30,407,350,635
Market Cap (USD)
3,877,865,373
Net sales (HKD)
306,131,337,550
Net sales (USD)
39,041,090,023
Number of employees
85,600
Sales / Employee (HKD)
3,576,301
Sales / Employee (USD)
456,088
Free-Float
29.17 %
Free-Float capitalization (HKD)
8,870,383,430
Free-Float capitalization (USD)
1,131,244,651
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.808
Moving average 20 days
4.626
Moving average 50 days
4.66
Moving average 100 days
4.98
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
62.21
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +2.51% | -12.97% | -19.01% | 3.88B | |
| +1.93% | +3.85% | +51.05% | +166.24% | 1,089B | |
| +0.29% | +6.43% | +60.47% | +52.87% | 643B | |
| +2.45% | +2.77% | +39.61% | +74.48% | 465B | |
| -0.56% | +9.96% | +40.85% | +35.07% | 359B | |
| -0.30% | +3.64% | +37.14% | +42.64% | 303B | |
| +1.17% | +2.83% | +17.06% | +16.77% | 267B | |
| -0.16% | +4.65% | -3.62% | -38.77% | 226B | |
| +4.48% | +7.33% | +30.47% | +66.31% | 212B | |
| +2.91% | +3.10% | +18.84% | +74.76% | 167B | |
| Average | +1.02% | +4.71% | +27.89% | +47.14% | 373.5B | |
| Weighted average by Cap. | +0.65% | +5.14% | +40.72% | +79.59% |
Historical Quotes: China Resources Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f84afb25.h_ywcsOwk98BD1WlrY1XEiS0EzSLLrog0FYwGjibC9s.18v-RfLcwaVSY2HDxPwlc2LuIGvEf-J6gT57bFrQeov-qtcV8Yb4lWNaMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 4.900 | 357,000 | 5,424,500 |
| 03:59:52 | 4.910 | 500 | 5,067,500 |
| 03:59:51 | 4.890 | 1,000 | 5,067,000 |
| 03:59:43 | 4.890 | 500 | 5,066,000 |
| 03:59:40 | 4.910 | 500 | 5,065,500 |
| 03:59:38 | 4.890 | 500 | 5,065,000 |
| 03:59:32 | 4.890 | 500 | 5,064,500 |
| 03:59:31 | 4.890 | 1,000 | 5,064,000 |
| 03:59:30 | 4.890 | 500 | 5,063,000 |
| 03:59:12 | 4.890 | 1,500 | 5,062,500 |
Course Extremes
| 1 week | 4.72 |  | 4.93 |
| 1 month | 4.22 | | 4.93 |
| Current year | 4.22 | | 6.53 |
| 1 year | 4.22 | | 6.53 |
| 3 years | 4.22 | | 7.11 |
| 5 years | 3.18 | | 8.13 |
| 10 years | 3.18 | | 13.16 |
Monthly variations
Annual variations
| 2026 | +8.76% | ||
| 2025 | -21.93% | ||
| 2024 | +11.11% | ||
| 2023 | -18.83% | ||
| 2022 | +78.03% | ||
| 2021 | -10.80% | ||
| 2020 | -44.95% | ||
| 2019 | -29.26% | ||
| 2018 | +0.99% | ||
| 2017 | +15.66% | ||
| 2016 | -2.89% |
- Stock Market
- Stocks
- 3320 Stock
- Quotes China Resources Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
