|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.490 HKD | -1.75% |
|
+5.90% | +0.90% |
| 06-28 | China Resources Pharmaceutical Unit Sells 2 Billion Yuan Bonds | MT |
| 06-01 | China Resources Pharma Unit Gets China Acceptance for 5 Billion Yuan Bond Issue; Shares Climb 3% | MT |
Quotes 5-day view: China Resources Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | HK$4.240 | HK$4.370 | HK$4.500 | HK$4.570 | HK$4.490 |
| Volume | 13,518,000 | 10,079,500 | 8,913,000 | 11,487,000 | 845,100 |
| Change | -3.85% | +3.07% | +2.97% | +1.56% | -1.75% |
| Opening | HK$4.430 | HK$4.340 | HK$4.400 | HK$4.520 | HK$4.600 |
| High | HK$4.460 | HK$4.460 | HK$4.520 | HK$4.610 | HK$4.600 |
| Low | HK$4.220 | HK$4.310 | HK$4.400 | HK$4.510 | HK$4.480 |
Performance
| 1 day | -1.75% | ||
| 1 week | +5.90% | ||
| Current month | +5.90% | ||
| 1 month | -5.47% | ||
| 3 months | -27.35% | ||
| 6 months | -2.81% | ||
| Current year | +0.90% | ||
| 1 year | -13.82% | ||
| 3 years | -27.93% | ||
| 5 years | -2.18% |
Volumes
marketsDaily volume
845,100
Estimated daily volume
5,084,942
Avg. Volume 20 sessions
9,267,478
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
41,610,976.22
Avg. Volume 20 sessions USD
5,305,316.25
Record volume 1
165,572,300
Record volume 2
148,905,300
Record volume 3
130,115,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
28,268,737,856
Market Cap (USD)
3,604,529,370
Net sales (HKD)
306,131,337,550
Net sales (USD)
39,034,618,486
Number of employees
85,600
Sales / Employee (HKD)
3,576,301
Sales / Employee (USD)
456,012
Free-Float
28.62 %
Free-Float capitalization (HKD)
8,090,454,307
Free-Float capitalization (USD)
1,031,608,851
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.366
Moving average 20 days
4.583
Moving average 50 days
4.896
Moving average 100 days
4.966
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
48.48
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +5.90% | -13.82% | -27.93% | 3.6B | |
| -1.14% | -2.43% | +53.72% | +159.07% | 1,082B | |
| -1.41% | +0.32% | +66.23% | +60.48% | 633B | |
| -2.42% | +0.18% | +34.59% | +85.62% | 461B | |
| -0.26% | +0.53% | +31.00% | +25.82% | 338B | |
| -2.46% | -1.38% | +36.42% | +36.52% | 299B | |
| -2.20% | -0.87% | +27.50% | +42.69% | 291B | |
| -1.77% | +1.97% | -28.85% | -40.66% | 222B | |
| -2.06% | +1.63% | +22.87% | +64.34% | 202B | |
| -1.26% | +2.60% | +15.98% | +70.00% | 163B | |
| Average | -1.67% | +1.00% | +24.56% | +47.60% | 369.6B | |
| Weighted average by Cap. | -1.55% | -0.22% | +39.56% | +80.46% |
Historical Quotes: China Resources Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edb192975b.abmsbSxBg3_JdGeXD1VRrtFVhf9qE2ykdlcSFzlch0w.Gvf5HR8n8zWGDA_0eCwh6uEMxqAoIkHqRBxVb24F4yAC3ZwMeBvxSfs7Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:34:28 | 4.490 | 500 | 729,000 |
| 22:34:28 | 4.490 | 1,500 | 728,500 |
| 22:34:28 | 4.490 | 1,500 | 727,000 |
| 22:34:28 | 4.490 | 10,000 | 725,500 |
| 22:34:28 | 4.490 | 2,000 | 715,500 |
| 22:34:28 | 4.490 | 1,000 | 713,500 |
| 22:34:28 | 4.490 | 1,500 | 712,500 |
| 22:34:28 | 4.490 | 1,500 | 711,000 |
| 22:34:28 | 4.490 | 17,000 | 709,500 |
| 22:34:18 | 4.490 | 500 | 692,500 |
Course Extremes
| 1 week | 4.31 |  | 4.61 |
| 1 month | 4.22 | | 4.98 |
| Current year | 4.22 | | 6.53 |
| 1 year | 4.22 | | 6.53 |
| 3 years | 4.22 | | 7.11 |
| 5 years | 3.18 | | 8.13 |
| 10 years | 3.18 | | 13.16 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | -21.93% | ||
| 2024 | +11.11% | ||
| 2023 | -18.83% | ||
| 2022 | +78.03% | ||
| 2021 | -10.80% | ||
| 2020 | -44.95% | ||
| 2019 | -29.26% | ||
| 2018 | +0.99% | ||
| 2017 | +15.66% | ||
| 2016 | -2.89% |
- Stock Market
- Stocks
- 3320 Stock
- Quotes China Resources Pharmaceutical Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
