|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.450 HKD | +3.25% |
|
-0.89% | - |
| 06-01 | China Resources Pharma Unit Gets China Acceptance for 5 Billion Yuan Bond Issue; Shares Climb 3% | MT |
| 04-28 | China Resources Pharmaceutical Unit Sells 1.4 Billion Yuan Bonds | MT |
Quotes 5-day view: China Resources Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-28 | |
|---|---|---|---|---|---|
| Last | HK$4.490 | HK$4.440 | HK$4.430 | HK$4.310 | HK$4.450 |
| Volume | 7,391,500 | 5,800,629 | 4,805,191 | 11,398,225 | 4,392,500 |
| Change | 0.00% | -1.11% | -0.23% | -2.71% | +3.25% |
| Opening | HK$4.530 | HK$4.460 | HK$4.430 | HK$4.420 | HK$4.330 |
| High | HK$4.540 | HK$4.530 | HK$4.480 | HK$4.450 | HK$4.450 |
| Low | HK$4.430 | HK$4.430 | HK$4.380 | HK$4.280 | HK$4.240 |
Performance
| 1 day | +3.25% | ||
| 1 week | -0.89% | ||
| Current month | -4.71% | ||
| 1 month | -4.71% | ||
| 3 months | -21.93% | ||
| 6 months | -1.77% | ||
| 1 year | -13.09% | ||
| 3 years | -33.48% | ||
| 5 years | -6.90% |
Volumes
marketsDaily volume
4,392,500
Estimated daily volume
9,035,206
Avg. Volume 20 sessions
10,504,210
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
46,743,734.5
Avg. Volume 20 sessions USD
5,960,714.28
Record volume 1
165,572,300
Record volume 2
148,905,300
Record volume 3
130,115,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
27,077,620,084
Market Cap (USD)
3,452,936,859
Net sales (HKD)
306,131,337,550
Net sales (USD)
39,037,853,986
Number of employees
85,600
Sales / Employee (HKD)
3,576,301
Sales / Employee (USD)
456,050
Free-Float
28.62 %
Free-Float capitalization (HKD)
7,749,558,864
Free-Float capitalization (USD)
988,223,387
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4.432
Moving average 20 days
4.654
Moving average 50 days
5.058
Moving average 100 days
4.974
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
19.24
RSI 14 days
25.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | -0.89% | -13.09% | -33.48% | 3.45B | |
| +7.13% | +9.97% | +55.80% | +163.38% | 1,077B | |
| +3.99% | +11.50% | +67.09% | +56.27% | 613B | |
| +4.20% | +17.03% | +38.97% | +91.19% | 448B | |
| +0.99% | +4.85% | +28.17% | +22.04% | 332B | |
| +1.82% | +8.19% | +40.04% | +27.45% | 293B | |
| +0.22% | +6.75% | +31.30% | +42.64% | 286B | |
| +0.73% | +8.53% | -27.33% | -40.29% | 215B | |
| +1.56% | +6.14% | +29.30% | +61.91% | 193B | |
| +3.26% | +3.33% | +15.55% | +67.87% | 159B | |
| Average | +2.71% | +7.21% | +26.58% | +45.90% | 361.95B | |
| Weighted average by Cap. | +3.85% | +9.64% | +41.70% | +80.91% |
Historical Quotes: China Resources Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b76fce50243.qnY14gNb41CCPU11vT_RUALAfbPqsGZsvReDvTxQABg.xzQNqnYIhgfJaAoY0A2cIGjwPNGux1M4-U30i1tpcG-SJVi3MSHUIbYQJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:54 | 4.450 | 500 | 4,176,000 |
| 23:57:46 | 4.440 | 7,000 | 4,175,500 |
| 23:53:46 | 4.450 | 3,500 | 4,168,500 |
| 23:53:02 | 4.440 | 3,500 | 4,165,000 |
| 23:53:02 | 4.440 | 1,500 | 4,161,500 |
| 23:53:02 | 4.440 | 1,000 | 4,160,000 |
| 23:52:31 | 4.440 | 500 | 4,159,000 |
| 23:52:31 | 4.440 | 500 | 4,158,500 |
| 23:52:31 | 4.440 | 500 | 4,158,000 |
| 23:52:31 | 4.440 | 1,000 | 4,157,500 |
Course Extremes
| 1 week | 4.24 |  | 4.54 |
| 1 month | 4.24 | | 4.98 |
| Current year | 4.24 | | 6.53 |
| 1 year | 4.24 | | 6.53 |
| 3 years | 4.24 | | 7.11 |
| 5 years | 3.18 | | 8.13 |
| 10 years | 3.18 | | 13.16 |
Monthly variations
Annual variations
| 2026 | -3.15% | ||
| 2025 | -21.93% | ||
| 2024 | +11.11% | ||
| 2023 | -18.83% | ||
| 2022 | +78.03% | ||
| 2021 | -10.80% | ||
| 2020 | -44.95% | ||
| 2019 | -29.26% | ||
| 2018 | +0.99% | ||
| 2017 | +15.66% | ||
| 2016 | -2.89% |
- Stock Market
- Stocks
- 3320 Stock
- Quotes China Resources Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
