|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.450 HKD | -2.63% |
|
+4.95% | - |
| 06-28 | China Resources Pharmaceutical Unit Sells 2 Billion Yuan Bonds | MT |
| 06-01 | China Resources Pharma Unit Gets China Acceptance for 5 Billion Yuan Bond Issue; Shares Climb 3% | MT |
Quotes 5-day view: China Resources Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | HK$4.410 | HK$4.240 | HK$4.370 | HK$4.500 | HK$4.570 |
| Volume | 9,157,000 | 13,518,000 | 10,079,500 | 8,913,000 | 11,487,000 |
| Change | - | -3.85% | +3.07% | +2.97% | +1.56% |
| Opening | HK$4.330 | HK$4.430 | HK$4.340 | HK$4.400 | HK$4.520 |
| High | HK$4.470 | HK$4.460 | HK$4.460 | HK$4.520 | HK$4.610 |
| Low | HK$4.240 | HK$4.220 | HK$4.310 | HK$4.400 | HK$4.510 |
Performance
| 1 day | -2.63% | ||
| 1 week | +4.95% | ||
| Current month | +4.95% | ||
| 1 month | -6.32% | ||
| 3 months | -27.99% | ||
| 6 months | -3.68% | ||
| 1 year | -14.59% | ||
| 3 years | -28.57% | ||
| 5 years | -3.05% |
Volumes
marketsDaily volume
5,615,600
Estimated daily volume
5,615,600
Avg. Volume 20 sessions
9,598,837
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
42,714,824.65
Avg. Volume 20 sessions USD
5,447,293.44
Record volume 1
165,572,300
Record volume 2
148,905,300
Record volume 3
130,115,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
28,711,072,804
Market Cap (USD)
3,660,931,227
Net sales (HKD)
306,131,337,550
Net sales (USD)
39,034,618,486
Number of employees
85,600
Sales / Employee (HKD)
3,576,301
Sales / Employee (USD)
456,012
Free-Float
28.62 %
Free-Float capitalization (HKD)
8,217,049,654
Free-Float capitalization (USD)
1,047,750,945
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.418
Moving average 20 days
4.574
Moving average 50 days
4.864
Moving average 100 days
4.968
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
53.19
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +4.95% | -14.59% | -28.57% | 3.66B | |
| -1.14% | -2.43% | +53.72% | +159.07% | 1,070B | |
| -1.41% | +0.32% | +66.23% | +60.48% | 624B | |
| -2.42% | +0.18% | +34.59% | +85.62% | 450B | |
| -0.46% | +0.53% | +31.00% | +25.82% | 328B | |
| +2.11% | +1.94% | +40.67% | +42.18% | 292B | |
| +1.05% | -0.27% | +29.33% | +48.68% | 284B | |
| +2.44% | +4.39% | -25.57% | -38.85% | 217B | |
| -2.06% | +1.63% | +22.87% | +64.34% | 198B | |
| -1.26% | +2.60% | +15.98% | +70.00% | 161B | |
| Average | +0.64% | +1.33% | +25.42% | +48.88% | 362.8B | |
| Weighted average by Cap. | +1.29% | +0.78% | +40.32% | +81.75% |
Historical Quotes: China Resources Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1b7ceb57f441f6ebe81.017GSDwra37uCu9FoFH0DMMkQC-dUazoX9Gph6Me06o.p2e-cVZEIQaqPqsE9iCgbpIVNRrLIu_capzN19pouJKhEpAkWmweJKJPpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:40 | 4.450 | 1,182,000 | 5,174,000 |
| 03:59:54 | 4.430 | 500 | 3,992,000 |
| 03:59:50 | 4.450 | 500 | 3,991,500 |
| 03:59:50 | 4.450 | 1,000 | 3,991,000 |
| 03:59:50 | 4.450 | 500 | 3,990,000 |
| 03:59:41 | 4.430 | 500 | 3,989,500 |
| 03:59:41 | 4.430 | 1,000 | 3,989,000 |
| 03:59:34 | 4.430 | 500 | 3,988,000 |
| 03:59:30 | 4.430 | 1,000 | 3,987,500 |
| 03:59:30 | 4.430 | 500 | 3,986,500 |
Course Extremes
| 1 week | 4.31 |  | 4.61 |
| 1 month | 4.22 | | 4.98 |
| Current year | 4.22 | | 6.53 |
| 1 year | 4.22 | | 6.53 |
| 3 years | 4.22 | | 7.11 |
| 5 years | 3.18 | | 8.13 |
| 10 years | 3.18 | | 13.16 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | -21.93% | ||
| 2024 | +11.11% | ||
| 2023 | -18.83% | ||
| 2022 | +78.03% | ||
| 2021 | -10.80% | ||
| 2020 | -44.95% | ||
| 2019 | -29.26% | ||
| 2018 | +0.99% | ||
| 2017 | +15.66% | ||
| 2016 | -2.89% |
- Stock Market
- Stocks
- 3320 Stock
- Quotes China Resources Pharmaceutical Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
