Quotes 5-day view: China Resources Pharmaceutical Group Limited

Delayed Quote Hong Kong S.E.
China Resources Pharmaceutical Group Limited(3320) : Historical Chart (5-day)
  2026-06-29 2026-06-30 2026-07-02 2026-07-03 2026-07-06
Last HK$4.410 HK$4.240 HK$4.370 HK$4.500 HK$4.570
Volume 9,157,000 13,518,000 10,079,500 8,913,000 11,487,000
Change - -3.85% +3.07% +2.97% +1.56%
Opening HK$4.330 HK$4.430 HK$4.340 HK$4.400 HK$4.520
High HK$4.470 HK$4.460 HK$4.460 HK$4.520 HK$4.610
Low HK$4.240 HK$4.220 HK$4.310 HK$4.400 HK$4.510

Performance

1 day-2.63%
1 week+4.95%
Current month+4.95%
1 month-6.32%
3 months-27.99%
6 months-3.68%
1 year-14.59%
3 years-28.57%
5 years-3.05%

Volumes

markets
Daily volume
5,615,600
Estimated daily volume
5,615,600
Avg. Volume 20 sessions
9,598,837
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
42,714,824.65
Avg. Volume 20 sessions USD
5,447,293.44
Record volume 1
165,572,300
Record volume 2
148,905,300
Record volume 3
130,115,300
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (HKD)
28,711,072,804
Market Cap (USD)
3,660,931,227
Net sales (HKD)
306,131,337,550
Net sales (USD)
39,034,618,486
Number of employees
85,600
Sales / Employee (HKD)
3,576,301
Sales / Employee (USD)
456,012
Free-Float
28.62 %
Free-Float capitalization (HKD)
8,217,049,654
Free-Float capitalization (USD)
1,047,750,945
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
4.418
Moving average 20 days
4.574
Moving average 50 days
4.864
Moving average 100 days
4.968
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
53.19
RSI 14 days
47.53

Change 5-day change 1-year change 3-year change Capi.($)
-2.63%+4.95%-14.59%-28.57% 3.66B
-1.14%-2.43%+53.72%+159.07% 1,070B
-1.41%+0.32%+66.23%+60.48% 624B
-2.42%+0.18%+34.59%+85.62% 450B
-0.46%+0.53%+31.00%+25.82% 328B
+2.11%+1.94%+40.67%+42.18% 292B
+1.05%-0.27%+29.33%+48.68% 284B
+2.44%+4.39%-25.57%-38.85% 217B
-2.06%+1.63%+22.87%+64.34% 198B
-1.26%+2.60%+15.98%+70.00% 161B
Average +0.64%+1.33%+25.42%+48.88% 362.8B
Weighted average by Cap. +1.29%+0.78%+40.32%+81.75%

Historical Quotes: China Resources Pharmaceutical Group Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

e1b7ceb57f441f6ebe81.017GSDwra37uCu9FoFH0DMMkQC-dUazoX9Gph6Me06o.p2e-cVZEIQaqPqsE9iCgbpIVNRrLIu_capzN19pouJKhEpAkWmweJKJPpg
DatePriceVolumeTotal
04:08:40 4.4501,182,0005,174,000
03:59:54 4.4305003,992,000
03:59:50 4.4505003,991,500
03:59:50 4.4501,0003,991,000
03:59:50 4.4505003,990,000
03:59:41 4.4305003,989,500
03:59:41 4.4301,0003,989,000
03:59:34 4.4305003,988,000
03:59:30 4.4301,0003,987,500
03:59:30 4.4305003,986,500
Chart China Resources Pharmaceutical Group Limited

Course Extremes

1 week 4.31
Extreme 4.31
4.61
1 month 4.22
Extreme 4.22
4.98
Current year 4.22
Extreme 4.22
6.53
1 year 4.22
Extreme 4.22
6.53
3 years 4.22
Extreme 4.22
7.11
5 years 3.18
Extreme 3.18
8.13
10 years 3.18
Extreme 3.18
13.16

Monthly variations

Annual variations

2026+2.70%
2025-21.93%
2024+11.11%
2023-18.83%
2022+78.03%
2021-10.80%
2020-44.95%
2019-29.26%
2018+0.99%
2017+15.66%
2016-2.89%
  1. Stock Market
  2. Stocks
  3. 3320 Stock
  4. Quotes China Resources Pharmaceutical Group Limited