|
Market Closed -
Hong Kong S.E.
04:08:06 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 17.37 HKD | -0.80% |
|
+4.83% | -23.21% |
| 08-28 | China Resources Gas Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-28 | China Resources Gas' Profit Up 1% in H1 | MT |
Stock exchange
Hong Kong S.E.
1193 17.37 $
-0.80%
92.38M
$
Quotes 5-day view: China Resources Gas Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | HK$16.56 | HK$16.70 | HK$16.66 | HK$17.51 | HK$17.37 |
| Volume | 3,145,029 | 4,276,561 | 3,146,058 | 7,564,123 | 5,318,205 |
| Change | -0.36% | +0.85% | -0.24% | +5.10% | -0.80% |
| Opening | HK$16.56 | HK$16.54 | HK$16.84 | HK$16.76 | HK$17.48 |
| High | HK$16.79 | HK$16.85 | HK$16.86 | HK$17.56 | HK$17.63 |
| Low | HK$16.46 | HK$16.43 | HK$16.55 | HK$16.51 | HK$17.21 |
Performance
| 1 day | -0.80% | ||
| 1 week | +4.83% | ||
| Current month | +1.76% | ||
| 1 month | +10.22% | ||
| 3 months | +0.35% | ||
| 6 months | -15.60% | ||
| Current year | -23.21% | ||
| 1 year | -15.19% | ||
| 3 years | -20.14% | ||
| 5 years | -63.55% | ||
| 10 years | -33.95% |
Volumes
marketsDaily volume
5,318,205
Estimated daily volume
5,318,205
Avg. Volume 20 sessions
4,164,420
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
72,335,975.4
Avg. Volume 20 sessions USD
9,224,645.26
Record volume 1
254,229,200
Record volume 2
206,806,000
Record volume 3
187,510,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
39,746,026,238
Market Cap (USD)
5,068,611,996
Net sales (HKD)
97,732,605,000
Net sales (USD)
12,463,350,453
Number of employees
55,928
Sales / Employee (HKD)
1,747,472
Sales / Employee (USD)
222,846
Free-Float
38.53 %
Free-Float capitalization (HKD)
15,611,016,417
Free-Float capitalization (USD)
1,990,794,869
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
16.81
Moving average 20 days
16.29
Moving average 50 days
15.95
Moving average 100 days
16.95
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
75.43
RSI 14 days
69.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +4.83% | -15.19% | -20.14% | 5.07B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.41% | +3.53% | +4.56% | +28.82% | 17.37B | |
| 0.00% | -4.88% | +9.52% | +57.57% | 9.93B | |
| +0.21% | +1.39% | +2.21% | +11.05% | 8.75B | |
| +0.71% | +0.26% | +12.36% | +60.25% | 8.21B | |
| -0.39% | +0.72% | +4.44% | +23.11% | 8.44B | |
| +0.10% | +4.57% | -20.11% | -10.37% | 7.29B | |
| -1.15% | -1.67% | +13.40% | +44.20% | 6.44B | |
| -0.96% | -1.15% | +15.61% | +27.12% | 5.48B | |
| Average | -0.18% | +1.49% | +2.68% | +22.16% | 13.25B | |
| Weighted average by Cap. | -0.02% | +3.19% | +2.12% | +15.96% |
Historical Quotes: China Resources Gas Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71a6cc95cdbedee6ff.ccvoxhuUM47H3yR7UAMdXFhoqSjhpX3xQ4tP0fjJsfE.F4SmgU3-Yeup71Q1Nk53Ow8j4mPX5wnFIck1vJKf9Z89qYLxeO5wxKiYFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:06 | 17.37 | 157,900 | 5,133,900 |
| 03:59:57 | 17.36 | 400 | 4,976,000 |
| 03:59:53 | 17.38 | 1,000 | 4,975,600 |
| 03:59:53 | 17.38 | 500 | 4,974,600 |
| 03:59:51 | 17.36 | 400 | 4,974,100 |
| 03:59:50 | 17.38 | 200 | 4,973,700 |
| 03:59:50 | 17.38 | 400 | 4,973,500 |
| 03:59:41 | 17.38 | 800 | 4,973,100 |
| 03:59:41 | 17.38 | 200 | 4,972,300 |
| 03:59:41 | 17.38 | 2,900 | 4,972,100 |
Price Extremes
| 1 week | 16.43 |  | 17.63 |
| 1 month | 15.52 | | 17.63 |
| Current year | 14.53 | | 22.66 |
| 1 year | 14.53 | | 23.38 |
| 3 years | 14.53 | | 35.2 |
| 5 years | 14.53 | | 50.65 |
| 10 years | 14.53 | | 52.25 |
Monthly variations
Annual variations
| 2026 | -23.21% | ||
| 2025 | -26.44% | ||
| 2024 | +20.12% | ||
| 2023 | -12.63% | ||
| 2022 | -33.48% | ||
| 2021 | +6.79% | ||
| 2020 | -3.62% | ||
| 2019 | +38.06% | ||
| 2018 | +9.35% | ||
| 2017 | +30.05% | ||
| 2016 | -5.83% | ||
| 2015 | +14.89% | ||
| 2014 | -25.37% | ||
| 2013 | +68.75% | ||
| 2012 | +44.14% | ||
| 2011 | +0.36% | ||
| 2010 | -2.98% | ||
| 2009 | +308.60% | ||
| 2008 | -79.93% | ||
| 2007 | +90.41% | ||
| 2006 | -6.41% | ||
| 2005 | -14.29% | ||
| 2004 | +12.35% | ||
| 2003 | +62.00% | ||
| 2002 | -33.33% | ||
| 2001 | +19.05% | ||
| 2000 | +121.05% | ||
| 1999 | +21.28% | ||
| 1998 | -41.98% | ||
| 1997 | -19.00% | ||
| 1996 | -45.06% | ||
| 1995 | -39.33% | ||
| 1994 | -14.77% |
- Stock Market
- Stocks
- 1193 Stock
- Quotes China Resources Gas Group Limited
Select your edition
All financial news and data tailored to specific country editions
