Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.500 HKD | +2.64% |
|
-4.89% | -15.25% |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 3.600 $ | 3.510 $ | 3.450 $ | 3.410 $ | 3.500 $ |
| Volume | 625,600 | 732,100 | 610,500 | 387,700 | 528,300 |
| Change | -2.17% | -2.50% | -1.71% | -1.16% | +2.64% |
| Opening | 3.610 $ | 3.600 $ | 3.450 $ | 3.400 $ | 3.500 $ |
| High | 3.610 $ | 3.650 $ | 3.490 $ | 3.440 $ | 3.600 $ |
| Low | 3.510 $ | 3.490 $ | 3.370 $ | 3.370 $ | 3.470 $ |
Performance
| 1 day | +2.64% | ||
| 1 week | -4.89% | ||
| Current month | +5.11% | ||
| 1 month | -1.96% | ||
| 3 months | -5.41% | ||
| 6 months | -25.85% | ||
| Current year | -15.25% | ||
| 1 year | -8.38% | ||
| 3 years | -51.86% | ||
| 5 years | -83.98% |
Volumes
marketsDaily volume
528,300
Estimated daily volume
528,300
Avg. Volume 20 sessions
945,616
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
3,309,656
Avg. Volume 20 sessions USD
422,424.63
Record volume 1
37,366,300
Record volume 2
32,976,527
Record volume 3
21,412,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
256,093,408
Market Cap (USD)
256,093,408
Net sales (USD)
1,244,171,000
Net sales (USD)
1,244,171,000
Number of employees
443
Sales / Employee (CNY)
2,808,512
Sales / Employee (USD)
2,808,512
Free-Float
44.23 %
Free-Float capitalization (HKD)
14,456,309
Free-Float capitalization (USD)
113,277,905
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
3.494
Moving average 20 days
3.457
Moving average 50 days
3.549
Moving average 100 days
3.816
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+9.01%
RSI 9 days
44.62
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | -4.89% | -8.38% | -51.86% | 256M | |
| +1.98% | -0.51% | +24.39% | +75.27% | 47.81B | |
| +2.35% | -7.27% | +176.41% | +611.93% | 16.03B | |
| +1.67% | -0.98% | -19.55% | +49.56% | 9.52B | |
| +2.51% | +3.33% | -18.81% | -11.19% | 8.93B | |
| +7.70% | +7.73% | +22.96% | +72.76% | 6.37B | |
| +1.45% | +3.10% | +25.55% | +130.03% | 5.62B | |
| -1.78% | -0.24% | +20.91% | +48.63% | 5.04B | |
| +0.54% | +0.41% | -9.94% | +31.53% | 4.84B | |
| -1.04% | -3.08% | +1.03% | +110.08% | 3.93B | |
| Average | +1.80% | +1.21% | +21.46% | +106.67% | 10.83B | |
| Weighted average by Cap. | +2.01% | +1.40% | +36.81% | +145.73% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
397c2808e8342123fe53.01RxA3ny7o6a4225p44t4y7SA8J-L6wz7k8ryD4Ca34.lD4CexKXh93Ygj_xytxYlRacUYMxGZl_2XpbvXJsAzGiMCNxG72ft_bbJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 3.500 | 1,600 | 506,600 |
| 03:59:51 | 3.470 | 100 | 505,000 |
| 03:59:34 | 3.470 | 300 | 504,900 |
| 03:59:05 | 3.490 | 300 | 504,600 |
| 03:59:05 | 3.490 | 300 | 504,300 |
| 03:58:09 | 3.480 | 1,900 | 504,000 |
| 03:56:09 | 3.490 | 700 | 502,100 |
| 03:52:22 | 3.490 | 1,000 | 501,400 |
| 03:52:22 | 3.490 | 900 | 500,400 |
| 03:52:22 | 3.490 | 13,400 | 499,500 |
Course Extremes
| 1 week | 3.37 |  | 3.65 |
| 1 month | 3.2 | | 3.92 |
| Current year | 3.2 | | 5.17 |
| 1 year | 3.2 | | 10.02 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 26.15 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | -15.25% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
