Quotes China Rare Earth Resources And Technology Co., Ltd.
Stocks
000831
CNE000000WS2
Specialty Mining & Metals
|
End-of-day quote
Shenzhen S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 47.15 CNY | +0.53% |
|
-3.58% | +1.53% |
Stock exchange
Shenzhen S.E.
000831 47.15 ¥
+0.53%
624M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000831 | 47.15CNY | +0.53% | 624M ¥ |
Quotes 5-day view: China Rare Earth Resources And Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CN¥48.10 | CN¥48.58 | CN¥47.86 | CN¥46.90 | CN¥47.15 |
| Volume | 14,541,497 | 15,585,358 | 10,573,696 | 14,815,951 | 13,238,250 |
| Change | -2.51% | +1.00% | -1.48% | -2.01% | +0.53% |
| Opening | CN¥49.38 | CN¥47.51 | CN¥48.30 | CN¥46.89 | CN¥47.50 |
| High | CN¥49.68 | CN¥49.09 | CN¥48.58 | CN¥47.72 | CN¥47.93 |
| Low | CN¥48.07 | CN¥47.02 | CN¥47.67 | CN¥46.06 | CN¥46.47 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.58% | ||
| Current month | -10.58% | ||
| 1 month | -11.31% | ||
| 3 months | +2.01% | ||
| 6 months | -6.89% | ||
| Current year | +1.53% | ||
| 1 year | -20.69% | ||
| 3 years | +64.98% | ||
| 5 years | +37.30% | ||
| 10 years | +315.05% |
Volumes
marketsDaily volume
13,238,250
Avg. Volume 20 sessions
18,041,775
Avg. Volume 20 sessions CNY
850,669,691.25
Avg. Volume 20 sessions USD
127,406,501
Record volume 1
174,156,900
Record volume 2
172,023,100
Record volume 3
170,860,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
49,756,383,662
Market Cap (USD)
7,436,092,728
Net sales (CNY)
3,182,090,220
Net sales (USD)
475,563,459
Number of employees
538
Sales / Employee (CNY)
5,914,666
Sales / Employee (USD)
883,947
Free-Float
61.35%
Free-Float capitalization (CNY)
30,525,280,264
Free-Float capitalization (USD)
4,562,003,865
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
47.72
Moving average 20 days
51.57
Moving average 50 days
54.59
Moving average 100 days
53.34
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+15.78%
Price spread / (MMA100)
+13.13%
RSI 9 days
27.98
RSI 14 days
33.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -3.58% | -20.69% | +64.98% | 7.44B | |
| -0.59% | -4.16% | +56.41% | +199.51% | 170B | |
| -0.74% | -5.63% | +66.76% | +93.97% | 101B | |
| -0.56% | -4.27% | -2.51% | +175.09% | 48.83B | |
| -0.76% | -9.81% | +21.99% | +141.31% | 44.76B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.60% | -5.88% | +15.66% | +15.91% | 21.81B | |
| -0.29% | -14.03% | +51.24% | - | 18.78B | |
| -14.81% | -11.79% | -48.41% | -43.33% | 17.72B | |
| -2.07% | -6.56% | +69.54% | +188.22% | 16.63B | |
| Average | -1.99% | -5.69% | +21.00% | +92.85% | 47.87B | |
| Weighted average by Cap. | -1.12% | -4.75% | +38.92% | +133.71% |
Historical Quotes: China Rare Earth Resources And Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.06 |  | 49.68 |
| 1 month | 46.06 | | 56.59 |
| Current year | 44.66 | | 66.88 |
| 1 year | 42.6 | | 66.88 |
| 3 years | 20.26 | | 66.88 |
| 5 years | 19.4 | | 66.88 |
| 10 years | 8 | | 66.88 |
Monthly variations
Annual variations
| 2026 | +1.53% | ||
| 2025 | +65.56% | ||
| 2024 | +1.37% | ||
| 2023 | -15.85% | ||
| 2022 | -15.74% | ||
| 2021 | +186.28% | ||
| 2020 | +5.17% | ||
| 2019 | +54.84% | ||
| 2018 | -32.39% | ||
| 2017 | +1.98% | ||
| 2016 | -41.35% | ||
| 2015 | -30.98% | ||
| 2014 | +36.01% | ||
| 2013 | +140.98% | ||
| 2011 | +24.15% | ||
| 2010 | -23.39% | ||
| 2009 | +141.10% | ||
| 2008 | -76.27% | ||
| 2007 | +419.93% | ||
| 2006 | +104.93% | ||
| 2005 | -24.47% | ||
| 2004 | -43.54% | ||
| 2003 | +19.78% | ||
| 2002 | -26.36% | ||
| 2001 | +15.80% | ||
| 2000 | +40.11% | ||
| 1999 | +24.87% | ||
| 1998 | +21.52% |
- Stock Market
- Stocks
- 000831 Stock
- Quotes China Rare Earth Resources And Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
