Quotes China Rare Earth Resources And Technology Co., Ltd.
Stocks
000831
CNE000000WS2
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.36 CNY | -1.04% |
|
+4.18% | +6.29% |
Quotes 5-day view: China Rare Earth Resources And Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | CN¥45.54 | CN¥45.65 | CN¥47.17 | CN¥49.88 | CN¥49.36 |
| Volume | 17,207,329 | 27,350,936 | 34,315,281 | 43,411,023 | 33,401,718 |
| Change | -1.47% | +0.24% | +3.33% | +5.75% | -1.04% |
| Opening | CN¥45.00 | CN¥45.50 | CN¥45.55 | CN¥47.10 | CN¥49.01 |
| High | CN¥46.27 | CN¥46.20 | CN¥47.75 | CN¥49.93 | CN¥49.50 |
| Low | CN¥44.92 | CN¥44.70 | CN¥45.30 | CN¥47.00 | CN¥48.40 |
Performance
| 1 day | -1.04% | ||
| 1 week | +4.18% | ||
| Current month | -11.05% | ||
| 1 month | -20.26% | ||
| 3 months | -10.69% | ||
| 6 months | -9.51% | ||
| Current year | +6.29% | ||
| 1 year | +20.27% | ||
| 3 years | +65.75% | ||
| 5 years | +44.20% | ||
| 10 years | +260.82% |
Volumes
marketsDaily volume
33,401,718
Avg. Volume 20 sessions
36,199,808
Avg. Volume 20 sessions CNY
1,786,822,522.88
Avg. Volume 20 sessions USD
264,170,989.07
Record volume 1
174,156,900
Record volume 2
172,023,100
Record volume 3
170,860,500
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
52,875,737,960
Market Cap (USD)
7,817,360,603
Net sales (CNY)
3,182,090,220
Net sales (USD)
470,452,946
Number of employees
538
Sales / Employee (CNY)
5,914,666
Sales / Employee (USD)
874,448
Free-Float
61.35 %
Free-Float capitalization (CNY)
32,438,987,756
Free-Float capitalization (USD)
4,795,909,706
Average Daily Capital Traded
3.38%
Indicators
Moving average 5 days
47.52
Moving average 20 days
50.32
Moving average 50 days
52.83
Moving average 100 days
52.76
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+6.89%
RSI 9 days
49.4
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +4.18% | +20.27% | +65.75% | 7.82B | |
| -11.33% | -28.95% | +351.30% | +600.15% | 13.12B | |
| +7.38% | -2.30% | +539.51% | +948.03% | 10.98B | |
| +0.68% | -3.86% | +2.31% | -20.11% | 11.05B | |
| +2.17% | -0.28% | +90.53% | +123.65% | 8.73B | |
| -1.11% | -.--% | -.--% | -.--% | 8.09B | |
| -5.18% | -30.35% | +178.12% | - | 7.86B | |
| +1.65% | -20.65% | +266.83% | +428.09% | 7.14B | |
| +5.99% | +16.60% | +86.53% | +277.38% | 6.89B | |
| +0.27% | -5.89% | +69.09% | +49.43% | 5.99B | |
| Average | -0.05% | -5.24% | +160.45% | +274.71% | 8.77B | |
| Weighted average by Cap. | -0.50% | -6.48% | +180.49% | +312.25% |
Historical Quotes: China Rare Earth Resources And Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.7 |  | 49.93 |
| 1 month | 44.66 | | 65 |
| Current year | 44.66 | | 66.88 |
| 1 year | 39.38 | | 66.88 |
| 3 years | 20.26 | | 66.88 |
| 5 years | 19.4 | | 66.88 |
| 10 years | 8 | | 66.88 |
Monthly variations
Annual variations
| 2026 | +6.29% | ||
| 2025 | +65.56% | ||
| 2024 | +1.37% | ||
| 2023 | -15.85% | ||
| 2022 | -15.74% | ||
| 2021 | +186.28% | ||
| 2020 | +5.17% | ||
| 2019 | +54.84% | ||
| 2018 | -32.39% | ||
| 2017 | +1.98% | ||
| 2016 | -41.35% | ||
| 2015 | -30.98% | ||
| 2014 | +36.01% | ||
| 2013 | +140.98% | ||
| 2011 | +24.15% | ||
| 2010 | -23.39% | ||
| 2009 | +141.10% | ||
| 2008 | -76.27% | ||
| 2007 | +419.93% | ||
| 2006 | +104.93% | ||
| 2005 | -24.47% | ||
| 2004 | -43.54% | ||
| 2003 | +19.78% | ||
| 2002 | -26.36% | ||
| 2001 | +15.80% | ||
| 2000 | +40.11% | ||
| 1999 | +24.87% | ||
| 1998 | +21.52% |
- Stock Market
- Stocks
- 000831 Stock
- Quotes China Rare Earth Resources And Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
