Quotes China Rare Earth Resources And Technology Co., Ltd.
Equities
000831
CNE000000WS2
Specialty Mining & Metals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.94 CNY | +0.03% | +1.19% | +4.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 28.29 ¥ | 27.51 ¥ | 29.21 ¥ | 28.93 ¥ | 28.94 ¥ |
Volume | 19 617 750 | 21 429 220 | 31 229 490 | 18 125 980 | 22 742 760 |
Change | -1.08% | -2.76% | +6.18% | -0.96% | +0.03% |
Opening | 28.20 | 28.00 | 27.51 | 28.98 | 28.70 |
High | 29.45 | 28.13 | 29.45 | 29.23 | 29.07 |
Low | 28.16 | 27.41 | 27.28 | 28.59 | 28.61 |
Performance
1 day | +0.03% | ||
1 week | +1.19% | ||
Current month | +5.08% | ||
1 month | +8.63% | ||
3 months | +16.18% | ||
6 months | -2.06% | ||
Current year | +4.59% | ||
1 year | -13.95% | ||
3 years | +71.45% | ||
5 years | +153.64% | ||
10 years | +58.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | +1.19% | +4.59% | -13.95% | 4.24B | ||
-1.11% | -.--% | -.--% | -.--% | 7.15B | ||
+2.17% | -4.72% | -14.21% | -43.18% | 6.62B | ||
0.00% | +1.58% | -1.83% | -22.60% | 4.13B | ||
+3.13% | -3.28% | +30.12% | +15.39% | 3.92B | ||
+2.27% | -1.33% | -0.08% | -11.56% | 3.46B | ||
+8.32% | +1.32% | +34.50% | +70.37% | 3.44B | ||
+1.27% | -1.57% | -27.97% | -34.38% | 3.44B | ||
+2.66% | -3.13% | -16.86% | -21.90% | 2.56B | ||
+0.49% | +6.91% | +18.48% | +21.37% | 1.98B | ||
-0.17% | +0.95% | +19.35% | +19.80% | 1.88B | ||
+2.71% | -1.68% | +25.54% | +98.15% | 1.81B | ||
-0.15% | -3.23% | +3.03% | -2.77% | 1.81B | ||
+1.78% | +4.09% | -6.71% | -20.81% | 1.79B | ||
+0.58% | +4.32% | -16.95% | -23.37% | 1.72B | ||
+3.93% | -0.94% | +26.67% | +22.43% | 1.57B | ||
Average | +1.74% | +0.87% | +4.85% | +3.31% | ||
Weighted average by Cap. | +1.59% | -0.15% | +2.72% | -2.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.59% | ||
2023 | -15.85% | ||
2022 | -15.74% | ||
2021 | +186.28% | ||
2020 | +5.17% | ||
2019 | +54.84% | ||
2018 | -32.39% | ||
2017 | +1.98% | ||
2016 | -41.35% | ||
2015 | -30.98% | ||
2014 | +36.01% | ||
2013 | +140.98% | ||
2011 | +24.15% | ||
2010 | -23.39% | ||
2009 | +141.10% | ||
2008 | -76.27% | ||
2007 | +419.93% | ||
2006 | +104.93% | ||
2005 | -24.47% | ||
2004 | -43.54% | ||
2003 | +19.78% | ||
2002 | -26.36% | ||
2001 | +15.80% | ||
2000 | +40.11% | ||
1999 | +24.87% | ||
1998 | +21.52% |
- Stock Market
- Equities
- 000831 Stock
- Quotes China Rare Earth Resources And Technology Co., Ltd.