Quotes China Railway Construction Corporation Limited
Stocks
601186
CNE1000009T1
Construction & Engineering
|
End-of-day quote
Shanghai S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 5.970 CNY | -0.67% |
|
-2.45% | -22.16% |
| 08:18am | China Railway Construction Bags 44.3 Billion Yuan in New Projects | MT |
| 08-04 | China Railway Construction Logs 17% Decline in H1 Contracts | MT |
Stock exchange
Quotes 5-day view: China Railway Construction Corporation Limited
End-of-day quote Shanghai S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | CN¥6.070 | CN¥6.050 | CN¥6.040 | CN¥6.010 | CN¥5.970 |
| Volume | 30,534,101 | 24,132,035 | 29,866,262 | 24,838,168 | 34,259,750 |
| Change | -0.82% | -0.33% | -0.17% | -0.50% | -0.67% |
| Opening | CN¥6.130 | CN¥6.080 | CN¥6.030 | CN¥6.030 | CN¥6.010 |
| High | CN¥6.130 | CN¥6.080 | CN¥6.050 | CN¥6.040 | CN¥6.030 |
| Low | CN¥6.060 | CN¥6.040 | CN¥6.000 | CN¥6.000 | CN¥5.960 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.45% | ||
| Current month | -6.86% | ||
| 1 month | -6.72% | ||
| 3 months | -8.15% | ||
| 6 months | -16.74% | ||
| Current year | -22.16% | ||
| 1 year | -26.39% | ||
| 3 years | -40.36% | ||
| 5 years | -19.00% | ||
| 10 years | -36.42% |
Volumes
marketsDaily volume
34,259,750
Avg. Volume 20 sessions
40,720,644
Avg. Volume 20 sessions CNY
243,102,244.68
Avg. Volume 20 sessions USD
36,127,424.58
Record volume 1
752,639,700
Record volume 2
692,587,100
Record volume 3
658,934,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
77,040,821,985
Market Cap (USD)
11,444,312,366
Net sales (CNY)
1,029,784,460,000
Net sales (USD)
152,973,121,602
Number of employees
250,306
Sales / Employee (CNY)
4,114,102
Sales / Employee (USD)
611,144
Free-Float
47.75 %
Free-Float capitalization (CNY)
36,789,675,083
Free-Float capitalization (USD)
5,465,057,649
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.24
Moving average 50 days
6.24
Moving average 100 days
6.47
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+8.38%
RSI 9 days
21.72
RSI 14 days
31.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -2.45% | -26.39% | -40.36% | 11.44B | |
| -3.00% | -0.17% | +78.46% | +232.49% | 105B | |
| +0.80% | -2.39% | -6.71% | +19.30% | 76.61B | |
| -2.21% | -2.02% | +149.11% | +862.46% | 61.1B | |
| -1.27% | -0.25% | +10.91% | +52.66% | 58.61B | |
| +0.66% | -3.70% | +16.91% | +91.39% | 45.7B | |
| -1.94% | -4.54% | +90.24% | +349.97% | 37.76B | |
| -1.56% | -2.38% | +34.00% | +278.07% | 36.37B | |
| -1.39% | -3.88% | +61.95% | +239.83% | 34.62B | |
| +1.15% | -2.43% | -20.40% | -24.62% | 26.72B | |
| Average | -1.06% | -0.33% | +38.81% | +206.12% | 49.36B | |
| Weighted average by Cap. | -1.28% | +0.25% | +48.95% | +235.59% |
Historical Quotes: China Railway Construction Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.96 |  | 6.13 |
| 1 month | 5.96 | | 6.61 |
| Current year | 5.91 | | 7.87 |
| 1 year | 5.91 | | 8.33 |
| 3 years | 5.91 | | 10.31 |
| 5 years | 5.91 | | 13.08 |
| 10 years | 5.91 | | 14.58 |
Monthly variations
Annual variations
| 2026 | -22.16% | ||
| 2025 | -16.36% | ||
| 2024 | +20.50% | ||
| 2023 | -1.55% | ||
| 2022 | -0.90% | ||
| 2021 | -1.27% | ||
| 2020 | -22.09% | ||
| 2019 | -6.72% | ||
| 2018 | -2.42% | ||
| 2017 | -6.86% | ||
| 2016 | -11.28% | ||
| 2015 | -11.66% | ||
| 2014 | +225.37% | ||
| 2013 | -20.10% | ||
| 2012 | +54.88% | ||
| 2011 | -44.10% | ||
| 2010 | -25.82% | ||
| 2009 | -8.96% | ||
| 2008 | -17.91% |
- Stock Market
- Stocks
- 601186 Stock
- Quotes China Railway Construction Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
