|
Market Closed -
Hong Kong S.E.
04:08:52 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.2190 HKD | -12.40% |
|
-14.12% | -67.79% |
Stock exchange
Hong Kong S.E.
736 0.2190 $
-12.40%
113K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 736 | 0.2190HKD | -12.40% | 113K $ |
Quotes 5-day view: China Properties Investment Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-30 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | HK$0.2550 | HK$0.2150 | HK$0.2480 | HK$0.2500 | HK$0.2190 |
| Volume | 339,000 | 9,038 | 513,166 | 3,000 | 516,000 |
| Change | 0.00% | -15.69% | +15.35% | +0.81% | -12.40% |
| Opening | HK$0.2500 | HK$0.2650 | HK$0.2080 | HK$0.2600 | HK$0.2600 |
| High | HK$0.2550 | HK$0.2650 | HK$0.2850 | HK$0.2600 | HK$0.2600 |
| Low | HK$0.2500 | HK$0.2120 | HK$0.2000 | HK$0.2600 | HK$0.2190 |
Performance
| 1 day | -12.40% | ||
| 1 week | -14.12% | ||
| Current month | -14.12% | ||
| 1 month | +17.74% | ||
| 3 months | +14.06% | ||
| 6 months | -58.68% | ||
| Current year | -67.79% | ||
| 1 year | -74.53% | ||
| 3 years | +75.20% | ||
| 5 years | -53.40% | ||
| 10 years | -96.80% |
Volumes
marketsDaily volume
516,000
Estimated daily volume
516,000
Avg. Volume 20 sessions
766,848
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
167,939.71
Avg. Volume 20 sessions USD
21,400.89
Record volume 1
95,198,600
Record volume 2
32,939,800
Record volume 3
28,815,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
80,146,251
Market Cap (USD)
10,213,197
Net sales ()
-54,566,000
Net sales (USD)
-6,953,455
Number of employees
31
Sales / Employee (HKD)
-1,760,194
Sales / Employee (USD)
-224,305
Free-Float
83.33%
Free-Float capitalization (HKD)
66,788,609
Free-Float capitalization (USD)
8,511,006
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.2446
Moving average 20 days
0.2194
Moving average 50 days
0.1867
Moving average 100 days
0.2245
Price spread / (MMA5)
+11.69%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
57.16
RSI 14 days
57.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.40% | -14.12% | -74.53% | +75.20% | 10.21M | |
| -0.10% | -0.38% | -8.36% | +103.76% | 206B | |
| +0.05% | -0.28% | -8.39% | +109.44% | 120B | |
| -0.71% | -1.10% | -4.54% | +17.90% | 62.12B | |
| -1.29% | -2.14% | -32.47% | +44.08% | 32.82B | |
| -0.52% | +0.71% | -14.23% | +7.51% | 29.06B | |
| -2.37% | -3.76% | +42.02% | +159.96% | 23.68B | |
| -0.32% | +0.29% | +0.77% | +145.33% | 23.48B | |
| -0.63% | -1.57% | -40.59% | +95.99% | 20.36B | |
| +2.78% | +0.16% | -28.85% | -3.20% | 14.93B | |
| Average | -1.44% | -0.44% | -16.92% | +75.60% | 53.22B | |
| Weighted average by Cap. | -0.11% | -0.35% | -8.89% | +87.12% |
Historical Quotes: China Properties Investment Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd08043b15b6e6a69bf1b6e76f.GU2s4AqYFrJGcbupUd_1syVNCIVQworcfw88_5ITCOQ.fyfrkVKgWsFrEs3QGbG62U09UdY49_yQTHV2q_12XrtOfOiPYfZXyDEQ7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:52 | 0.2190 | 33,000 | 516,000 |
| 03:35:43 | 0.2190 | 3,000 | 483,000 |
| 03:33:45 | 0.2210 | 3,000 | 480,000 |
| 03:13:23 | 0.2300 | 9,000 | 477,000 |
| 03:13:23 | 0.2300 | 120,000 | 468,000 |
| 03:13:23 | 0.2300 | 3,000 | 348,000 |
| 03:13:23 | 0.2330 | 3,000 | 345,000 |
| 03:12:35 | 0.2330 | 3,000 | 342,000 |
| 03:12:35 | 0.2330 | 36,000 | 339,000 |
| 02:50:40 | 0.2300 | 6,000 | 303,000 |
Price Extremes
| 1 week | 0.2 |  | 0.28 |
| 1 month | 0.16 | | 0.36 |
| Current year | 0.12 | | 0.76 |
| 1 year | 0.12 | | 0.94 |
| 3 years | 0.01 | | 1.03 |
| 5 years | 0.01 | | 1.03 |
| 10 years | 0.01 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -67.79% | ||
| 2025 | +256.02% | ||
| 2024 | -26.54% | ||
| 2023 | +23.81% | ||
| 2022 | -58.82% | ||
| 2021 | -10.53% | ||
| 2020 | -35.23% | ||
| 2019 | -12.00% | ||
| 2018 | -37.50% | ||
| 2017 | -70.80% | ||
| 2016 | -74.86% | ||
| 2015 | -53.81% | ||
| 2014 | -1.67% | ||
| 2013 | +126.42% | ||
| 2012 | -57.60% | ||
| 2011 | -98.63% | ||
| 2010 | -97.38% | ||
| 2009 | +2.20% | ||
| 2008 | -82.50% | ||
| 2007 | +36.84% | ||
| 2006 | +111.11% | ||
| 2005 | -75.03% | ||
| 2004 | +140.01% | ||
| 2003 | +49.95% | ||
| 2002 | -54.54% | ||
| 2001 | -24.12% | ||
| 2000 | -34.09% | ||
| 1999 | +46.68% | ||
| 1998 | -94.55% | ||
| 1997 | +359.05% | ||
| 1996 | +55.85% | ||
| 1995 | -26.67% | ||
| 1994 | -81.08% | ||
| 1993 | -3.48% | ||
| 1992 | +12.75% |
- Stock Market
- Stocks
- 736 Stock
- Quotes China Properties Investment Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
