|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1450 HKD | 0.00% |
|
0.00% | -78.68% |
Quotes 5-day view: China Properties Investment Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | HK$0.1370 | HK$0.1420 | HK$0.1450 | HK$0.1450 | HK$0.1450 |
| Volume | 78,000 | 171,000 | 12,300 | 171,001 | 48,018 |
| Change | -5.52% | +3.65% | +2.11% | 0.00% | 0.00% |
| Opening | HK$0.1350 | HK$0.1310 | HK$0.1440 | HK$0.1450 | HK$0.1440 |
| High | HK$0.1400 | HK$0.1430 | HK$0.1450 | HK$0.1450 | HK$0.1450 |
| Low | HK$0.1350 | HK$0.1310 | HK$0.1440 | HK$0.1450 | HK$0.1440 |
Performance
| 1 month | -38.30% | ||
| 3 months | -63.29% | ||
| 6 months | -73.15% | ||
| Current year | -78.68% | ||
| 1 year | -24.48% | ||
| 3 years | +33.03% | ||
| 5 years | -71.00% | ||
| 10 years | -97.39% |
Volumes
marketsDaily volume
48,018
Estimated daily volume
48,018
Avg. Volume 20 sessions
227,578
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
32,998.81
Avg. Volume 20 sessions USD
4,206.79
Record volume 1
95,198,600
Record volume 2
32,939,800
Record volume 3
28,815,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
46,486,944
Market Cap (USD)
5,925,391
Net sales ()
-54,566,000
Net sales (USD)
-6,955,176
Number of employees
31
Sales / Employee (HKD)
-1,760,194
Sales / Employee (USD)
-224,361
Free-Float
83.33 %
Free-Float capitalization (HKD)
38,739,159
Free-Float capitalization (USD)
4,937,831
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1428
Moving average 20 days
0.1829
Moving average 50 days
0.2634
Moving average 100 days
0.3579
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+26.14%
Price spread / (MMA50)
+81.66%
Price spread / (MMA100)
+146.83%
RSI 9 days
25.29
RSI 14 days
25.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -24.48% | +33.03% | 5.93M | |
| -5.84% | -5.54% | +22.90% | +50.27% | 70.43B | |
| +3.78% | +6.36% | -18.38% | +20.67% | 38.85B | |
| -3.70% | -1.00% | +4.67% | +32.54% | 33.75B | |
| -2.11% | +6.51% | +82.94% | +199.21% | 27.57B | |
| -0.10% | +3.69% | +13.19% | +125.57% | 25.57B | |
| +1.55% | +12.69% | -16.83% | +97.42% | 23.74B | |
| -2.39% | +0.13% | -20.04% | - | 17.82B | |
| -3.56% | +1.09% | +28.86% | +76.80% | 16.78B | |
| -3.24% | +1.34% | - | - | 16.41B | |
| Average | -1.56% | +2.20% | +8.09% | +79.44% | 27.09B | |
| Weighted average by Cap. | -2.10% | +1.22% | +13.39% | +74.98% |
Historical Quotes: China Properties Investment Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbbfa07599.6Z4PoNKk1OMOjKu4LBYMmCclUQxTj8olCrHQ6MEfh70.2KpK7pPv4858-_ruR05F11dyPGIy7aRsO_6H3a9ItM-iyWDUm-CmmXvZwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:33:53 | 0.1450 | 3,000 | 48,000 |
| 02:19:01 | 0.1450 | 33,000 | 45,000 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.22 |
| Current year | 0.12 | | 0.76 |
| 1 year | 0.12 | | 1.03 |
| 3 years | 0.01 | | 1.03 |
| 5 years | 0.01 | | 1.03 |
| 10 years | 0.01 | | 7.68 |
Monthly variations
Annual variations
| 2026 | -78.68% | ||
| 2025 | +256.02% | ||
| 2024 | -26.54% | ||
| 2023 | +23.81% | ||
| 2022 | -58.82% | ||
| 2021 | -10.53% | ||
| 2020 | -35.23% | ||
| 2019 | -12.00% | ||
| 2018 | -37.50% | ||
| 2017 | -70.80% | ||
| 2016 | -74.86% | ||
| 2015 | -53.81% | ||
| 2014 | -1.67% | ||
| 2013 | +126.42% | ||
| 2012 | -57.60% | ||
| 2011 | -98.63% | ||
| 2010 | -97.38% | ||
| 2009 | +2.20% | ||
| 2008 | -82.50% | ||
| 2007 | +36.84% | ||
| 2006 | +111.11% | ||
| 2005 | -75.03% | ||
| 2004 | +140.01% | ||
| 2003 | +49.95% | ||
| 2002 | -54.54% | ||
| 2001 | -24.12% | ||
| 2000 | -34.09% | ||
| 1999 | +46.68% | ||
| 1998 | -94.55% | ||
| 1997 | +359.05% | ||
| 1996 | +55.85% | ||
| 1995 | -26.67% | ||
| 1994 | -81.08% | ||
| 1993 | -3.48% | ||
| 1992 | +12.75% |
- Stock Market
- Stocks
- 736 Stock
- Quotes China Properties Investment Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
