Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.083 HKD | 0.00% | -2.35% | +3.75% |
04-25 | China Pipe Group Upsizes Loan Agreement with Subsidiary to HK$5 Million | MT |
03-26 | China Pipe Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.085 $ | 0.085 $ | 0.083 $ | 0.083 $ |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | -2.35% | 0.00% |
Opening | 0.09 | 0.09 | 0.08 | 0.08 |
High | 0.09 | 0.09 | 0.08 | 0.08 |
Low | 0.09 | 0.09 | 0.08 | 0.08 |
Performance
1 week | -2.35% | ||
Current month | -18.63% | ||
1 month | -2.35% | ||
3 months | +20.29% | ||
6 months | +27.69% | ||
Current year | +3.75% | ||
1 year | -19.42% | ||
3 years | -31.40% | ||
5 years | -69.82% | ||
10 years | -75.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies & Fixtures Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.35% | +3.75% | -19.42% | 14.13M | ||
+0.23% | +2.17% | +10.49% | +54.37% | 43.15B | ||
-0.65% | +4.80% | +22.96% | +52.94% | 11.6B | ||
+0.69% | +4.36% | +7.78% | +109.43% | 5.52B | ||
+0.81% | +2.25% | +41.64% | +15.74% | 1.86B | ||
-0.56% | +4.06% | -0.32% | +64.60% | 978M | ||
+1.99% | +6.60% | +19.20% | +45.99% | 754M | ||
+0.95% | +4.81% | +36.38% | +74.82% | 714M | ||
+1.83% | -1.02% | -6.27% | +27.59% | 495M | ||
0.00% | +1.50% | -19.16% | -37.28% | 389M | ||
-3.73% | -4.31% | -2.68% | +11.89% | 350M | ||
+0.58% | -4.26% | -0.85% | -9.83% | 271M | ||
-9.71% | -5.68% | -4.34% | +15.24% | 217M | ||
+2.27% | +10.33% | +27.27% | +48.72% | 153M | ||
-2.25% | -1.76% | +7.55% | +28.47% | 129M | ||
+1.06% | +5.56% | +5.56% | -9.52% | 127M | ||
Average | -0.41% | +1.59% | +9.31% | +29.61% | ||
Weighted average by Cap. | +0.11% | +2.77% | +13.08% | +56.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.75% | ||
2023 | -14.89% | ||
2022 | -18.26% | ||
2021 | +43.75% | ||
2020 | -51.52% | ||
2019 | -46.77% | ||
2018 | +14.81% | ||
2017 | +20.00% | ||
2016 | -22.41% | ||
2015 | -25.64% | ||
2014 | +18.18% | ||
2013 | +13.79% | ||
2012 | -3.33% | ||
2011 | -38.78% | ||
2010 | -28.99% | ||
2009 | +200.00% | ||
2008 | -69.74% | ||
2007 | +400.00% | ||
2006 | -2.56% | ||
2005 | -9.30% | ||
2004 | -18.10% | ||
2003 | -35.58% | ||
2002 | -21.45% | ||
2001 | +147.02% | ||
2000 | +25.37% |
- Stock Market
- Equities
- 380 Stock
- Quotes China Pipe Group Limited