|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1140 HKD | +3.64% |
|
-1.72% | -25.97% |
| 08-27 | China Pipe Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-06 | China Pipe Unit to Buy Commercial Property in Hong Kong | MT |
Stock exchange
Hong Kong S.E.
380 0.1140 $
+3.64%
456
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 380 | 0.1140HKD | +3.64% | 456 $ |
Quotes 5-day view: China Pipe Group Limited
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1140 | HK$0.1120 | HK$0.1100 | HK$0.1100 | HK$0.1140 |
| Volume | 764,000 | 120,000 | 164,000 | 192,000 | 4,000 |
| Change | 0.00% | -1.75% | -1.79% | 0.00% | +3.64% |
| Opening | HK$0.1110 | HK$0.1130 | HK$0.1110 | HK$0.1100 | HK$0.1140 |
| High | HK$0.1140 | HK$0.1130 | HK$0.1120 | HK$0.1100 | HK$0.1140 |
| Low | HK$0.1080 | HK$0.1110 | HK$0.1100 | HK$0.1100 | HK$0.1140 |
Performance
| 1 day | +3.64% | ||
| 1 week | -1.72% | ||
| Current month | -6.56% | ||
| 1 month | -12.31% | ||
| 3 months | -3.39% | ||
| 6 months | -9.52% | ||
| Current year | -25.97% | ||
| 1 year | -24.00% | ||
| 3 years | +75.38% | ||
| 10 years | -52.30% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
126,475
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
14,418.15
Avg. Volume 20 sessions USD
1,837.87
Record volume 1
372,276,000
Record volume 2
201,640,000
Record volume 3
199,280,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
146,549,262
Market Cap (USD)
18,677,523
Net sales ()
645,374,000
Net sales (USD)
82,252,122
Number of employees
178
Sales / Employee (HKD)
3,625,697
Sales / Employee (USD)
462,091
Free-Float
30.86%
Free-Float capitalization (HKD)
45,231,767
Free-Float capitalization (USD)
5,764,733
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.112
Moving average 20 days
0.1176
Moving average 50 days
0.1266
Moving average 100 days
0.1281
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
25.65
RSI 14 days
32.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | -1.72% | -24.00% | +75.38% | 18.68M | |
| +1.63% | +6.39% | +8.92% | +68.57% | 43.58B | |
| -0.94% | +0.93% | -22.55% | +31.66% | 37.24B | |
| -0.10% | +1.70% | -2.71% | +36.75% | 22.55B | |
| -1.81% | +5.99% | +42.62% | +51.62% | 19.34B | |
| +0.21% | +5.68% | +23.60% | +54.99% | 15.46B | |
| +0.15% | +7.64% | +14.06% | +45.66% | 14.71B | |
| -4.88% | +3.24% | -38.91% | -56.67% | 11.81B | |
| -0.21% | +4.24% | -2.27% | +27.07% | 10.29B | |
| -2.71% | -0.25% | -11.66% | +99.65% | 9.66B | |
| Average | -0.51% | +3.08% | -1.29% | +43.47% | 18.47B | |
| Weighted average by Cap. | -0.45% | +4.15% | +1.56% | +43.81% |
Historical Quotes: China Pipe Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7faa693de5f9c6.DWCHarkD9qyiA7Wp6CqTAQE_YNT6nuAeEm5eCDg0hIY.bjH0MtVRvpn4LsP8rmPYMHFsBJOj6Y1wVCgGZUpGvMRELbMQyHqawPpQ1g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.11 |
| 1 month | 0.11 | | 0.12 |
| Current year | 0.11 | | 0.15 |
| 1 year | 0.11 | | 0.16 |
| 3 years | 0.06 | | 0.23 |
| 5 years | 0.06 | | 0.27 |
| 10 years | 0.06 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -25.97% | ||
| 2025 | +85.54% | ||
| 2024 | +3.75% | ||
| 2023 | -14.89% | ||
| 2022 | -18.26% | ||
| 2021 | +43.75% | ||
| 2020 | -51.52% | ||
| 2019 | -46.77% | ||
| 2018 | +14.81% | ||
| 2017 | +20.00% | ||
| 2016 | -22.41% | ||
| 2015 | -25.64% | ||
| 2014 | +18.18% | ||
| 2013 | +13.79% | ||
| 2012 | -3.33% | ||
| 2011 | -38.78% | ||
| 2010 | -28.99% | ||
| 2009 | +200.00% | ||
| 2008 | -69.74% | ||
| 2007 | +400.00% | ||
| 2006 | -2.56% | ||
| 2005 | -9.30% | ||
| 2004 | -18.10% | ||
| 2003 | -35.58% | ||
| 2002 | -21.45% | ||
| 2001 | +147.02% | ||
| 2000 | +25.37% |
- Stock Market
- Stocks
- 380 Stock
- Quotes China Pipe Group Limited
Select your edition
All financial news and data tailored to specific country editions
