|
Market Closed -
Hong Kong S.E.
04:08:29 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.4300 HKD | +4.88% |
|
+4.88% | -28.33% |
| 04-29 | China Parenting Network Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
| 03-31 | China Parenting Network FY revenue rmb57.5 million | RE |
Stock exchange
Hong Kong S.E.
1736 0.4300 $
+4.88%
27.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1736 | 0.4300HKD | +4.88% | 27.95K $ |
Quotes 5-day view: China Parenting Network Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | HK$0.4100 | HK$0.4100 | HK$0.4100 | HK$0.4100 | HK$0.4300 |
| Volume | 0 | 0 | 0 | 0 | 65,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +4.88% |
| Opening | HK$0.4100 | HK$0.4100 | HK$0.4100 | HK$0.4100 | HK$0.4300 |
| High | HK$0.4100 | HK$0.4100 | HK$0.4100 | HK$0.4100 | HK$0.4550 |
| Low | HK$0.4100 | HK$0.4100 | HK$0.4100 | HK$0.4100 | HK$0.4300 |
Performance
| 1 day | +4.88% | ||
| 1 week | +4.88% | ||
| Current month | +2.38% | ||
| 1 month | -3.37% | ||
| 3 months | -8.51% | ||
| 6 months | -28.33% | ||
| Current year | -28.33% | ||
| 1 year | -53.26% | ||
| 3 years | -54.45% | ||
| 5 years | -86.73% | ||
| 10 years | -99.55% |
Volumes
marketsDaily volume
65,000
Estimated daily volume
65,000
Avg. Volume 20 sessions
31,057
Daily volume ratio
2.09
Avg. Volume 20 sessions HKD
13,354.51
Avg. Volume 20 sessions USD
1,702.49
Record volume 1
11,817,100
Record volume 2
10,934,600
Record volume 3
8,521,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
16,844,111
Market Cap (USD)
2,499,346
Net sales ()
57,527,000
Net sales (USD)
8,535,914
Number of employees
30
Sales / Employee (CNY)
1,917,567
Sales / Employee (USD)
284,530
Free-Float
47.43 %
Free-Float capitalization (HKD)
8,540,603
Free-Float capitalization (USD)
1,267,263
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.4228
Moving average 50 days
0.4391
Moving average 100 days
0.4425
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+2.91%
RSI 9 days
35.91
RSI 14 days
38.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | +4.88% | -53.26% | -54.45% | 2.5M | |
| +0.73% | -2.88% | +2.85% | +39.93% | 282B | |
| -3.67% | -1.93% | +5.08% | +168.61% | 199B | |
| +2.54% | -5.25% | -26.91% | +10.02% | 121B | |
| -3.09% | -1.82% | -25.28% | +43.30% | 93.51B | |
| +0.52% | -4.93% | -27.98% | -33.80% | 68.58B | |
| -2.13% | -9.86% | +0.24% | +135.13% | 45.9B | |
| +0.28% | +6.88% | -32.67% | -27.50% | 29.26B | |
| -2.55% | -13.31% | -28.54% | +46.29% | 15.6B | |
| -2.79% | -2.69% | +33.66% | +9.26% | 7.12B | |
| Average | +0.23% | -2.59% | -15.28% | +33.68% | 86.16B | |
| Weighted average by Cap. | +0.45% | -2.55% | -7.97% | +62.54% |
Historical Quotes: China Parenting Network Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00f749b08b7e617bd1651df.NmFWXdJRCgFFSJs3c4ErwYOflTdGHUJPx1gU02R0YMs.biwGLb05PTYSHa9FOelBi_ev12UJSTUgkQAskhNAOPpvAyAtnDNiThMt9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:11 | 0.4300 | 5,000 | 60,000 |
| 03:24:31 | 0.4550 | 5,000 | 55,000 |
| 01:03:12 | 0.4300 | 10,000 | 50,000 |
Course Extremes
| 1 week | 0.41 |  | 0.46 |
| 1 month | 0.4 | | 0.46 |
| Current year | 0.4 | | 0.85 |
| 1 year | 0.4 | | 0.98 |
| 3 years | 0.32 | | 1.36 |
| 5 years | 0.32 | | 6 |
| 10 years | 0.32 | | 115.2 |
Monthly variations
Annual variations
| 2026 | -28.33% | ||
| 2025 | -6.25% | ||
| 2024 | 0.00% | ||
| 2023 | -27.27% | ||
| 2022 | -68.57% | ||
| 2021 | -71.19% | ||
| 2020 | +5.65% | ||
| 2019 | -17.86% | ||
| 2018 | -53.33% | ||
| 2017 | -76.10% | ||
| 2016 | +5.46% | ||
| 2015 | +101.69% |
- Stock Market
- Stocks
- 1736 Stock
- Quotes China Parenting Network Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
