CHINA PARENTING NETWORK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 HKD | -1.43% |
|
+9.52% | -13.75% |
| 04-02 | China Parenting Network Holdings Limited Announces Change of Head Office and Principal Place of Business Address | CI |
| 03-28 | China Parenting Network Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.069 $ | 0.068 $ | 0.07 $ | 0.069 $ |
| Volume | 690 000 | 1 134 200 | 0 | 340 000 | 0 |
| Change | -4.76% | +15.00% | -1.45% | +2.94% | -1.43% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 | 0.069 |
| High | 0.06 | 0.07 | 0.07 | 0.07 | 0.069 |
| Low | 0.06 | 0.06 | 0.07 | 0.06 | 0.069 |
Performance
| 1 day | -1.43% | ||
| 1 week | +9.52% | ||
| Current month | +2.99% | ||
| 1 month | -2.82% | ||
| 3 months | -29.59% | ||
| 6 months | -18.82% | ||
| Current year | -13.75% | ||
| 1 year | -52.41% | ||
| 3 years | -91.64% | ||
| 5 years | -95.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
453 814
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
31 313.17
Avg. Volume 20 sessions USD
4 008.65
Record volume 1
68 172 400
Record volume 2
49 204 000
Record volume 3
39 574 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
18 677 295
Capitalization (USD)
2 580 978
Net sales (CNY)
84 970 000
Net sales (USD)
11 741 834
Number of employees
49
Sales / Employee (CNY)
1 734 082
Sales / Employee (USD)
239 629
Free-Float
53.47 %
Free-Float capitalization (HKD)
9 986 116
Free-Float capitalization (USD)
1 379 961
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.10
1 year
0.060.23
3 years
0.060.86
5 years
0.062.30
10 years
0.0614.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
54.92
RSI 14 days
51.83
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +9.52% | -13.75% | -52.41% | 2.58M | ||
| +5.70% | +3.74% | +9.15% | -0.87% | 206B | ||
| +3.12% | +1.36% | -3.96% | +121.92% | 195B | ||
| -0.33% | +5.54% | +48.84% | -10.56% | 97B | ||
| -0.98% | +1.42% | +6.73% | +31.08% | 85.04B | ||
| -0.27% | -24.03% | -24.54% | -4.16% | 75.75B | ||
| -0.27% | -2.06% | +11.41% | +33.46% | 52.49B | ||
| +1.94% | +5.29% | +19.19% | +15.76% | 26.33B | ||
| +1.67% | +2.55% | +30.24% | +27.20% | 11.04B | ||
| +5.72% | +3.96% | -5.35% | +8.03% | 9.12B | ||
| +0.68% | -9.24% | -24.93% | -1.00% | 4.97B | ||
| -0.16% | +7.69% | -9.17% | +8.69% | 3.97B | ||
| +0.69% | -3.81% | +14.92% | +7.80% | 2.87B | ||
| -4.99% | -2.34% | +17.58% | -25.84% | 2.57B | ||
| +12.47% | +6.98% | -33.81% | -25.35% | 2.16B | ||
| +7.10% | +10.93% | -23.44% | -24.90% | 1.96B | ||
| Average | +1.55% | -1.26% | +1.19% | +6.80% | ||
| Weighted average by Cap. | +0.71% | -0.53% | +7.42% | +35.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -68.57% | ||
| 2021 | -71.19% | ||
| 2020 | +5.65% | ||
| 2019 | -17.86% | ||
| 2018 | -53.33% | ||
| 2017 | -76.10% | ||
| 2016 | +5.46% | ||
| 2015 | +101.69% |
- Stock Market
- Equities
- 1736 Stock
- Quotes China Parenting Network Holdings Limited