|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4350 HKD | -2.25% |
|
-13.00% | -27.50% |
| 04-29 | China Parenting Network Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
| 03-31 | China Parenting Network FY revenue rmb57.5 million | RE |
Quotes 5-day view: China Parenting Network Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$0.4850 | HK$0.4850 | HK$0.4850 | HK$0.4450 | HK$0.4350 |
| Volume | 15,000 | 35,000 | 0 | 35,000 | 65,000 |
| Change | -3.00% | 0.00% | 0.00% | -8.25% | -2.25% |
| Opening | HK$0.5000 | HK$0.4900 | HK$0.4850 | HK$0.4100 | HK$0.4400 |
| High | HK$0.5000 | HK$0.4900 | HK$0.4850 | HK$0.4450 | HK$0.4400 |
| Low | HK$0.4850 | HK$0.4850 | HK$0.4850 | HK$0.4100 | HK$0.4350 |
Performance
| 1 day | -2.25% | ||
| 1 week | -13.00% | ||
| Current month | -4.40% | ||
| 1 month | +7.41% | ||
| 3 months | -3.33% | ||
| 6 months | -26.27% | ||
| Current year | -27.50% | ||
| 1 year | -14.71% | ||
| 3 years | -70.45% | ||
| 5 years | -93.03% | ||
| 10 years | -99.53% |
Volumes
marketsDaily volume
65,000
Estimated daily volume
65,000
Avg. Volume 20 sessions
18,929
Daily volume ratio
3.43
Avg. Volume 20 sessions HKD
8,234.12
Avg. Volume 20 sessions USD
1,050.31
Record volume 1
11,817,100
Record volume 2
10,934,600
Record volume 3
8,521,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
17,962,866
Market Cap (USD)
2,654,211
Net sales ()
57,527,000
Net sales (USD)
8,500,247
Number of employees
30
Sales / Employee (CNY)
1,917,567
Sales / Employee (USD)
283,342
Free-Float
47.43 %
Free-Float capitalization (HKD)
9,107,854
Free-Float capitalization (USD)
1,345,786
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.467
Moving average 20 days
0.4683
Moving average 50 days
0.4471
Moving average 100 days
0.4681
Price spread / (MMA5)
+7.36%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+7.61%
RSI 9 days
38.08
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -13.00% | -14.71% | -70.45% | 2.65M | |
| -2.14% | +2.35% | -1.99% | +23.08% | 262B | |
| -1.20% | +0.83% | -2.52% | +79.91% | 161B | |
| -2.93% | -1.16% | -22.06% | +6.37% | 120B | |
| -2.34% | -2.07% | -22.85% | +53.83% | 91.96B | |
| -4.07% | +6.29% | -33.35% | -36.87% | 65.88B | |
| +1.04% | -4.39% | +45.93% | +137.47% | 49.75B | |
| -2.40% | +0.35% | -39.83% | -41.09% | 25.56B | |
| -0.68% | +4.02% | -5.29% | -16.91% | 6.96B | |
| -0.60% | -0.94% | +13.52% | -14.39% | 6.4B | |
| Average | -1.76% | -0.77% | -8.31% | +12.09% | 78.93B | |
| Weighted average by Cap. | -2.04% | +0.82% | -8.30% | +35.17% |
Historical Quotes: China Parenting Network Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e189af9c22f542cbb.EDLas9x0eXr_gIh8lWCrgba_UN_LO1pHXeUsqFfB5V0.Z3fvw-QTACWa79ctrRDJ8vHzAp2leREzBdB98QG7tztfVPf1iCEmTpfxzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:08 | 0.4350 | 15,000 | 65,000 |
Course Extremes
| 1 week | 0.41 |  | 0.5 |
| 1 month | 0.4 | | 0.52 |
| Current year | 0.4 | | 0.85 |
| 1 year | 0.4 | | 1.31 |
| 3 years | 0.32 | | 1.4 |
| 5 years | 0.32 | | 6.84 |
| 10 years | 0.32 | | 115.2 |
Monthly variations
Annual variations
| 2026 | -27.50% | ||
| 2025 | -6.25% | ||
| 2024 | 0.00% | ||
| 2023 | -27.27% | ||
| 2022 | -68.57% | ||
| 2021 | -71.19% | ||
| 2020 | +5.65% | ||
| 2019 | -17.86% | ||
| 2018 | -53.33% | ||
| 2017 | -76.10% | ||
| 2016 | +5.46% | ||
| 2015 | +101.69% |
- Stock Market
- Stocks
- 1736 Stock
- Quotes China Parenting Network Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
