|
Market Closed -
Hong Kong S.E.
04:08:14 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.020 HKD | 0.00% |
|
+5.70% | -22.14% |
Stock exchange
Quotes 5-day view: China Oriental Group Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | HK$0.9650 | HK$1.055 | HK$1.010 | HK$1.020 | HK$1.020 |
| Volume | 30,550,000 | 6,420,000 | 1,036,000 | 1,014,554 | 714,000 |
| Change | -4.46% | +9.33% | -4.27% | +0.99% | 0.00% |
| Opening | HK$1.000 | HK$0.9700 | HK$1.045 | HK$1.010 | HK$1.010 |
| High | HK$1.015 | HK$1.085 | HK$1.070 | HK$1.030 | HK$1.030 |
| Low | HK$0.9650 | HK$0.9700 | HK$1.000 | HK$1.000 | HK$1.010 |
Performance
| 1 week | +5.70% | ||
| Current month | -9.33% | ||
| 1 month | -10.13% | ||
| 3 months | -11.30% | ||
| 6 months | -19.05% | ||
| Current year | -22.14% | ||
| 1 year | -22.14% | ||
| 3 years | -17.07% | ||
| 5 years | -56.78% | ||
| 10 years | -40.35% |
Volumes
marketsDaily volume
908,000
Estimated daily volume
908,000
Avg. Volume 20 sessions
3,798,437
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
3,874,405.74
Avg. Volume 20 sessions USD
493,971.23
Record volume 1
500,249,000
Record volume 2
488,805,500
Record volume 3
213,557,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,251,874,904
Market Cap (USD)
484,147,707
Net sales (CNY)
40,413,450,000
Net sales (USD)
6,016,860,959
Number of employees
11,600
Sales / Employee (CNY)
3,483,918
Sales / Employee (USD)
518,695
Free-Float
25.95%
Free-Float capitalization (HKD)
843,871,675
Free-Float capitalization (USD)
125,637,839
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.014
Moving average 20 days
1.084
Moving average 50 days
1.11
Moving average 100 days
1.151
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+12.88%
RSI 9 days
40.47
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.70% | -22.14% | -17.07% | 484M | |
| -0.65% | +0.08% | +10.44% | +62.72% | 32.5B | |
| +1.57% | +2.10% | -14.87% | -6.41% | 18.91B | |
| -1.42% | -0.95% | -9.52% | +19.43% | 14.07B | |
| -0.38% | +3.00% | +9.64% | +65.87% | 12.3B | |
| -0.82% | -4.41% | +61.24% | +44.38% | 10.9B | |
| -0.62% | +0.58% | +64.63% | +79.56% | 9.96B | |
| -0.31% | -1.37% | +1.10% | -12.41% | 9.71B | |
| -1.11% | +0.96% | +34.69% | +58.12% | 9.43B | |
| 0.00% | -0.27% | -3.62% | -28.82% | 8.93B | |
| Average | -0.38% | +0.29% | +13.16% | +26.54% | 12.72B | |
| Weighted average by Cap. | -0.37% | +0.53% | +12.96% | +34.90% |
Historical Quotes: China Oriental Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbbe1800ba698.LMKUNB9LJGDtcJLgklgbozp64XeZclYmAEnnuqNfUJc.Su_aeEAnHQq3Sfu52211kGgizBnLHAxPTgu08vUcOv5fiN16RnpeJaEh8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:14 | 1.020 | 16,000 | 902,000 |
| 03:59:40 | 1.020 | 2,000 | 886,000 |
| 03:59:14 | 1.020 | 2,000 | 884,000 |
| 03:58:52 | 1.020 | 2,000 | 882,000 |
| 03:58:30 | 1.020 | 2,000 | 880,000 |
| 03:58:13 | 1.020 | 2,000 | 878,000 |
| 03:55:54 | 1.020 | 2,000 | 876,000 |
| 03:50:57 | 1.020 | 2,000 | 874,000 |
| 03:50:48 | 1.020 | 4,000 | 872,000 |
| 03:50:48 | 1.020 | 6,000 | 868,000 |
Price Extremes
| 1 week | 0.97 |  | 1.08 |
| 1 month | 0.96 | | 1.18 |
| Current year | 0.96 | | 1.63 |
| 1 year | 0.96 | | 1.63 |
| 3 years | 0.96 | | 2.17 |
| 5 years | 0.96 | | 2.59 |
| 10 years | 0.96 | | 7.15 |
Monthly variations
Annual variations
| 2026 | -22.14% | ||
| 2025 | +13.91% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -39.15% | ||
| 2021 | +14.08% | ||
| 2020 | -36.22% | ||
| 2019 | -30.69% | ||
| 2018 | -20.07% | ||
| 2017 | +402.59% | ||
| 2014 | -7.20% | ||
| 2013 | -28.57% | ||
| 2012 | -22.22% | ||
| 2011 | -29.02% | ||
| 2010 | +13.62% | ||
| 2009 | +117.97% | ||
| 2008 | -79.91% | ||
| 2007 | +253.89% | ||
| 2006 | -4.26% | ||
| 2005 | +22.88% | ||
| 2004 | -55.00% |
- Stock Market
- Stocks
- 581 Stock
- Quotes China Oriental Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
