|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.100 HKD | -2.65% |
|
+2.80% | -16.03% |
Quotes 5-day view: China Oriental Group Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$1.100 | HK$1.110 | HK$1.120 | HK$1.130 | HK$1.100 |
| Volume | 2,482,000 | 2,630,000 | 590,000 | 1,076,000 | 1,996,000 |
| Change | +2.80% | +0.91% | +0.90% | +0.89% | -2.65% |
| Opening | HK$1.070 | HK$1.110 | HK$1.110 | HK$1.130 | HK$1.130 |
| High | HK$1.130 | HK$1.130 | HK$1.130 | HK$1.150 | HK$1.130 |
| Low | HK$1.070 | HK$1.100 | HK$1.100 | HK$1.120 | HK$1.100 |
Performance
| 1 day | -2.65% | ||
| 1 week | +2.80% | ||
| Current month | -1.79% | ||
| 1 month | -4.35% | ||
| 3 months | -14.06% | ||
| 6 months | -17.91% | ||
| Current year | -16.03% | ||
| 1 year | -41.80% | ||
| 5 years | -57.20% | ||
| 10 years | -5.17% |
Volumes
marketsDaily volume
1,996,000
Estimated daily volume
1,996,000
Avg. Volume 20 sessions
1,815,600
Daily volume ratio
1.1
Avg. Volume 20 sessions HKD
1,997,160
Avg. Volume 20 sessions USD
254,693.82
Record volume 1
500,249,000
Record volume 2
488,805,500
Record volume 3
213,557,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,535,486,913
Market Cap (USD)
522,151,368
Net sales (CNY)
40,413,450,000
Net sales (USD)
5,968,608,773
Number of employees
11,600
Sales / Employee (CNY)
3,483,918
Sales / Employee (USD)
514,535
Free-Float
25.95 %
Free-Float capitalization (HKD)
917,469,875
Free-Float capitalization (USD)
135,499,908
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.112
Moving average 20 days
1.064
Moving average 50 days
1.177
Moving average 100 days
1.266
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+15.08%
RSI 9 days
64.54
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | +2.80% | -41.80% | 0.00% | 522M | |
| -0.48% | +0.19% | +20.85% | +54.94% | 31.45B | |
| -1.01% | +2.60% | -20.56% | -2.96% | 18.66B | |
| -2.70% | +1.89% | -12.55% | +18.68% | 14.41B | |
| -0.59% | +1.05% | +3.56% | +55.83% | 10.97B | |
| -1.14% | -1.73% | +78.84% | +147.97% | 10.68B | |
| -0.49% | +6.50% | +6.34% | -10.88% | 10.63B | |
| -0.71% | +1.29% | +29.36% | +54.57% | 9.84B | |
| +0.34% | +5.82% | +48.74% | +4.99% | 9.29B | |
| +0.26% | +2.68% | -2.54% | -34.75% | 9.02B | |
| Average | -0.92% | +1.68% | +11.02% | +28.84% | 12.55B | |
| Weighted average by Cap. | -0.79% | +1.17% | +13.84% | +34.18% |
Historical Quotes: China Oriental Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02fdac.xa7GDDFelCwzqhYFVNy2qJ_jaC39HxWKUdgdcoENE6o.9PiMOm415hpp7C9kA66H2cWGOlfMdianPeFvQvVZJcWp6atKWxD8fVnwcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 | 1.100 | 704,000 | 1,986,000 |
| 03:59:58 | 1.100 | 2,000 | 1,282,000 |
| 03:59:58 | 1.100 | 2,000 | 1,280,000 |
| 03:59:54 | 1.100 | 2,000 | 1,278,000 |
| 03:59:53 | 1.100 | 2,000 | 1,276,000 |
| 03:59:53 | 1.100 | 2,000 | 1,274,000 |
| 03:59:52 | 1.100 | 2,000 | 1,272,000 |
| 03:59:52 | 1.100 | 6,000 | 1,270,000 |
| 03:59:52 | 1.100 | 2,000 | 1,264,000 |
| 03:59:52 | 1.100 | 4,000 | 1,262,000 |
Course Extremes
| 1 week | 1.07 |  | 1.15 |
| 1 month | 0.98 | | 1.15 |
| Current year | 0.98 | | 1.63 |
| 1 year | 0.98 | | 2.17 |
| 3 years | 0.96 | | 2.17 |
| 5 years | 0.96 | | 3.26 |
| 10 years | 0.96 | | 7.15 |
Monthly variations
Annual variations
| 2026 | -16.03% | ||
| 2025 | +13.91% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -39.15% | ||
| 2021 | +14.08% | ||
| 2020 | -36.22% | ||
| 2019 | -30.69% | ||
| 2018 | -20.07% | ||
| 2017 | +402.59% | ||
| 2014 | -7.20% | ||
| 2013 | -28.57% | ||
| 2012 | -22.22% | ||
| 2011 | -29.02% | ||
| 2010 | +13.62% | ||
| 2009 | +117.97% | ||
| 2008 | -79.91% | ||
| 2007 | +253.89% | ||
| 2006 | -4.26% | ||
| 2005 | +22.88% | ||
| 2004 | -55.00% |
- Stock Market
- Stocks
- 581 Stock
- Quotes China Oriental Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
