|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.125 HKD | -2.60% |
|
+0.90% | -14.12% |
Quotes 5-day view: China Oriental Group Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | HK$1.125 | HK$1.145 | HK$1.170 | HK$1.155 | HK$1.125 |
| Volume | 670,000 | 954,000 | 386,000 | 214,000 | 224,000 |
| Change | +0.90% | +1.78% | +2.18% | -1.28% | -2.60% |
| Opening | HK$1.125 | HK$1.130 | HK$1.145 | HK$1.160 | HK$1.145 |
| High | HK$1.130 | HK$1.165 | HK$1.170 | HK$1.160 | HK$1.145 |
| Low | HK$1.125 | HK$1.125 | HK$1.145 | HK$1.150 | HK$1.120 |
Performance
| 1 day | -2.60% | ||
| 1 week | +0.90% | ||
| Current month | -0.44% | ||
| 1 month | +13.64% | ||
| 3 months | -16.67% | ||
| 6 months | -27.42% | ||
| Current year | -14.12% | ||
| 1 year | -39.84% | ||
| 3 years | +2.27% | ||
| 5 years | -54.27% | ||
| 10 years | -34.21% |
Volumes
marketsDaily volume
224,000
Estimated daily volume
1,530,394
Avg. Volume 20 sessions
1
Daily volume ratio
1,530,394.16
Avg. Volume 20 sessions HKD
1.13
Avg. Volume 20 sessions USD
0.14
Record volume 1
500,249,000
Record volume 2
488,805,500
Record volume 3
213,557,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,745,574,980
Market Cap (USD)
555,138,501
Net sales (CNY)
40,413,450,000
Net sales (USD)
5,989,751,152
Number of employees
11,600
Sales / Employee (CNY)
3,483,918
Sales / Employee (USD)
516,358
Free-Float
25.95 %
Free-Float capitalization (HKD)
971,988,384
Free-Float capitalization (USD)
144,060,172
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.131
Moving average 20 days
1.131
Moving average 50 days
1.131
Moving average 100 days
1.131
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
1.13
RSI 14 days
1.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | +0.90% | -39.84% | +2.27% | 555M | |
| -1.08% | -0.40% | +21.78% | +56.31% | 33.17B | |
| -0.87% | -3.54% | -21.61% | -8.90% | 18.31B | |
| -2.18% | +0.45% | -12.84% | +21.74% | 15.33B | |
| -2.67% | -2.58% | +10.49% | +56.83% | 12.03B | |
| -2.20% | -1.64% | +43.46% | +65.54% | 10.76B | |
| -0.20% | +8.64% | +72.20% | +37.07% | 10.76B | |
| -2.70% | -5.91% | +76.12% | +110.89% | 10.57B | |
| -1.22% | -3.98% | +6.34% | -11.85% | 10.42B | |
| +0.51% | +4.77% | +2.07% | -28.57% | 9.28B | |
| Average | -1.51% | +469.99% | +15.82% | +30.13% | 13.12B | |
| Weighted average by Cap. | -1.37% | +615.34% | +18.05% | +35.15% |
Historical Quotes: China Oriental Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab13e8d9297ba4193869114d.N0fXXJ_MkmTQSUSJxPaPUimhki_DX3jIjujRGK4SRVw.Wz2eN_i2wxzmeTzWjcXmJUfY826HERqK6amCKsVCHxVFLoUWy4WqC-B8AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:21:53 | 1.125 | 2,000 | 224,000 |
| 22:21:53 | 1.125 | 8,000 | 222,000 |
| 22:21:53 | 1.125 | 2,000 | 214,000 |
| 22:07:35 | 1.125 | 4,000 | 212,000 |
| 22:07:35 | 1.125 | 2,000 | 208,000 |
| 22:07:35 | 1.125 | 12,000 | 206,000 |
| 22:07:35 | 1.125 | 2,000 | 194,000 |
| 21:52:07 | 1.130 | 6,000 | 192,000 |
| 21:52:07 | 1.130 | 4,000 | 186,000 |
| 21:52:07 | 1.130 | 2,000 | 182,000 |
Course Extremes
| 1 week | 1.12 |  | 1.17 |
| 1 month | 0.99 | | 1.17 |
| Current year | 0.98 | | 1.63 |
| 1 year | 0.98 | | 1.96 |
| 3 years | 0.96 | | 2.17 |
| 5 years | 0.96 | | 3.26 |
| 10 years | 0.96 | | 7.15 |
Monthly variations
Annual variations
| 2026 | -11.83% | ||
| 2025 | +13.91% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -39.15% | ||
| 2021 | +14.08% | ||
| 2020 | -36.22% | ||
| 2019 | -30.69% | ||
| 2018 | -20.07% | ||
| 2017 | +402.59% | ||
| 2014 | -7.20% | ||
| 2013 | -28.57% | ||
| 2012 | -22.22% | ||
| 2011 | -29.02% | ||
| 2010 | +13.62% | ||
| 2009 | +117.97% | ||
| 2008 | -79.91% | ||
| 2007 | +253.89% | ||
| 2006 | -4.26% | ||
| 2005 | +22.88% | ||
| 2004 | -55.00% |
- Stock Market
- Stocks
- 581 Stock
- Quotes China Oriental Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
