Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Stocks
600111
CNE000000T18
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.98 CNY | +2.99% |
|
+10.64% | +12.71% |
| 05-12 | China Stocks Fall Amid Anticipation of Trump-Xi Summit; Rare Earths Slide | MT |
| 04-29 | Rare earth, battery stocks lead China shares higher | RE |
Quotes 5-day view: China Northern Rare Earth (Group) High-Tech Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 47.11 ¥ | 47.52 ¥ | 49.43 ¥ | 50.47 ¥ | 51.98 ¥ |
| Volume | 80,910,790 | 70,656,300 | 152,440,900 | 139,556,700 | 192,881,500 |
| Change | -2.95% | +0.87% | +4.02% | +2.10% | +2.99% |
| Opening | 47.80 ¥ | 46.68 ¥ | 48.20 ¥ | 50.45 ¥ | 50.00 ¥ |
| High | 49.20 ¥ | 47.94 ¥ | 51.17 ¥ | 50.50 ¥ | 53.18 ¥ |
| Low | 47.01 ¥ | 46.26 ¥ | 47.98 ¥ | 49.32 ¥ | 49.80 ¥ |
Performance
| 1 day | +2.99% | ||
| 1 week | +10.64% | ||
| Current month | +6.91% | ||
| 1 month | -3.35% | ||
| 3 months | +2.28% | ||
| 6 months | +14.92% | ||
| Current year | +12.71% | ||
| 1 year | +107.09% | ||
| 3 years | +114.35% | ||
| 5 years | +160.16% | ||
| 10 years | +268.13% |
Volumes
marketsDaily volume
192,881,500
Avg. Volume 20 sessions
111,280,350
Avg. Volume 20 sessions CNY
5,784,352,593
Avg. Volume 20 sessions USD
856,217,223.87
Record volume 1
749,038,870
Record volume 2
636,892,740
Record volume 3
615,912,300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
182,234,015,719
Market Cap (USD)
26,957,694,633
Net sales (CNY)
42,563,083,230
Net sales (USD)
6,296,314,087
Number of employees
10,948
Sales / Employee (CNY)
3,887,750
Sales / Employee (USD)
575,111
Free-Float
56.45 %
Free-Float capitalization (CNY)
102,871,984,051
Free-Float capitalization (USD)
15,217,749,120
Average Daily Capital Traded
3.17%
Indicators
Moving average 5 days
49.3
Moving average 20 days
49.57
Moving average 50 days
50.58
Moving average 100 days
51.15
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-1.60%
RSI 9 days
61.11
RSI 14 days
55.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +10.64% | +107.09% | +114.35% | 26.96B | |
| +0.56% | -0.99% | +99.78% | +150.42% | 12.75B | |
| -0.71% | +5.80% | +65.80% | +152.31% | 10.37B | |
| +10.00% | +29.71% | +116.97% | +123.65% | 6.83B | |
| -4.47% | +4.64% | +56.55% | - | 5.26B | |
| +1.76% | +5.96% | -42.01% | -34.13% | 4.11B | |
| +1.54% | +12.23% | +26.07% | +15.95% | 2.42B | |
| -4.90% | +5.01% | +131.86% | - | 1.09B | |
| -3.28% | +16.36% | +124.65% | +306.13% | 921M | |
| -1.82% | +1.89% | +58.82% | -15.62% | 912M | |
| Average | +0.24% | +7.30% | +74.56% | +101.63% | 7.16B | |
| Weighted average by Cap. | +1.81% | +7.04% | +85.73% | +116.29% |
Historical Quotes: China Northern Rare Earth (Group) High-Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.26 |  | 53.18 |
| 1 month | 46.26 | | 53.25 |
| Current year | 44.02 | | 63.57 |
| 1 year | 23.8 | | 63.57 |
| 3 years | 15.08 | | 63.57 |
| 5 years | 15.08 | | 63.57 |
| 10 years | 8.28 | | 63.57 |
Monthly variations
Annual variations
| 2026 | +12.71% | ||
| 2025 | +117.34% | ||
| 2024 | +9.72% | ||
| 2023 | -22.79% | ||
| 2022 | -45.31% | ||
| 2021 | +249.89% | ||
| 2020 | +20.76% | ||
| 2019 | +23.60% | ||
| 2018 | -39.89% | ||
| 2017 | +18.91% | ||
| 2016 | -12.48% | ||
| 2015 | -18.74% | ||
| 2014 | +16.21% | ||
| 2013 | -40.53% | ||
| 2012 | +99.04% | ||
| 2011 | -20.99% | ||
| 2010 | +160.54% | ||
| 2009 | +290.60% | ||
| 2008 | -71.22% | ||
| 2007 | +332.06% | ||
| 2006 | +226.10% | ||
| 2005 | -25.93% | ||
| 2004 | -19.35% | ||
| 2003 | -14.53% | ||
| 2002 | -26.94% | ||
| 2001 | -34.14% | ||
| 2000 | +102.39% | ||
| 1999 | +25.89% | ||
| 1998 | -20.48% |
- Stock Market
- Stocks
- 600111 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
