Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Stocks
600111
CNE000000T18
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Shanghai S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 35.41 CNY | -0.45% |
|
-6.57% | -23.22% |
| 08-19 | China Northern Rare Earth's H1 Profit Soars 120%, Revenue Jumps 37% | MT |
| 08-19 | China Northern Rare Earth High-Tech Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: China Northern Rare Earth (Group) High-Tech Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | CN¥37.90 | CN¥37.42 | CN¥37.06 | CN¥35.57 | CN¥35.41 |
| Volume | 39,477,929 | 22,492,705 | 22,654,903 | 40,586,415 | 20,035,924 |
| Change | +0.05% | -1.27% | -0.96% | -4.02% | -0.45% |
| Opening | CN¥38.08 | CN¥37.90 | CN¥37.20 | CN¥36.91 | CN¥35.27 |
| High | CN¥38.44 | CN¥37.94 | CN¥37.44 | CN¥36.95 | CN¥35.85 |
| Low | CN¥37.79 | CN¥37.37 | CN¥36.95 | CN¥35.42 | CN¥35.26 |
Performance
| 1 day | -0.45% | ||
| 1 week | -6.57% | ||
| Current month | -12.83% | ||
| 1 month | -12.83% | ||
| 3 months | -25.64% | ||
| 6 months | -25.09% | ||
| Current year | -23.22% | ||
| 1 year | -24.09% | ||
| 3 years | +62.51% | ||
| 5 years | -14.57% | ||
| 10 years | +188.83% |
Volumes
marketsDaily volume
20,035,924
Avg. Volume 20 sessions
31,147,518
Avg. Volume 20 sessions CNY
1,102,933,612.38
Avg. Volume 20 sessions USD
164,555,489.1
Record volume 1
749,038,870
Record volume 2
636,892,740
Record volume 3
615,912,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
128,526,604,033
Market Cap (USD)
19,152,488,419
Net sales (CNY)
42,563,083,230
Net sales (USD)
6,342,569,811
Number of employees
10,948
Sales / Employee (CNY)
3,887,750
Sales / Employee (USD)
579,336
Free-Float
56.11%
Free-Float capitalization (CNY)
72,115,697,726
Free-Float capitalization (USD)
10,746,374,853
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
36.67
Moving average 20 days
37.81
Moving average 50 days
39.57
Moving average 100 days
43.97
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+24.17%
RSI 9 days
23.89
RSI 14 days
29.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -6.57% | -24.09% | +62.51% | 19.15B | |
| +0.59% | -6.48% | -18.38% | +102.36% | 9.73B | |
| -2.20% | -10.99% | -33.37% | +137.85% | 8.27B | |
| +0.70% | -8.65% | -9.10% | +86.48% | 5.26B | |
| -2.36% | -17.16% | -19.75% | +37.74% | 3.53B | |
| -9.06% | -21.77% | -76.70% | -72.68% | 1.99B | |
| -1.95% | -8.69% | -23.56% | -33.41% | 1.8B | |
| -1.39% | -5.41% | -12.50% | -33.96% | 767M | |
| +3.36% | -7.25% | -1.07% | - | 700M | |
| -3.20% | -9.70% | - | - | 788M | |
| Average | -1.01% | -7.23% | -24.28% | +35.86% | 5.2B | |
| Weighted average by Cap. | -0.14% | -7.36% | -24.21% | +73.09% |
Historical Quotes: China Northern Rare Earth (Group) High-Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.26 |  | 37.44 |
| 1 month | 35.26 | | 40.96 |
| Current year | 35.26 | | 63.57 |
| 1 year | 35.26 | | 63.57 |
| 3 years | 15.08 | | 63.57 |
| 5 years | 15.08 | | 63.57 |
| 10 years | 8.28 | | 63.57 |
Monthly variations
Annual variations
| 2026 | -23.22% | ||
| 2025 | +117.34% | ||
| 2024 | +9.72% | ||
| 2023 | -22.79% | ||
| 2022 | -45.31% | ||
| 2021 | +249.89% | ||
| 2020 | +20.76% | ||
| 2019 | +23.60% | ||
| 2018 | -39.89% | ||
| 2017 | +18.91% | ||
| 2016 | -12.48% | ||
| 2015 | -18.74% | ||
| 2014 | +16.21% | ||
| 2013 | -40.53% | ||
| 2012 | +99.04% | ||
| 2011 | -20.99% | ||
| 2010 | +160.54% | ||
| 2009 | +290.60% | ||
| 2008 | -71.22% | ||
| 2007 | +332.06% | ||
| 2006 | +226.10% | ||
| 2005 | -25.93% | ||
| 2004 | -19.35% | ||
| 2003 | -14.53% | ||
| 2002 | -26.94% | ||
| 2001 | -34.14% | ||
| 2000 | +102.39% | ||
| 1999 | +25.89% | ||
| 1998 | -20.48% |
- Stock Market
- Stocks
- 600111 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
