Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd Thailand S.E.
Stocks
CNRE80
TH0150127502
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Thailand S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 1.820 THB | +1.68% |
|
+3.41% | - |
| 10-12 | China Northern Rare Earth Forecasts Up to 139% Surge in Q1-Q3 Profit | MT |
| 10-11 | China Northern Rare Earth Sets Q4 Concentrate Trading Price | MT |
Stock exchange
Quotes 5-day view: China Northern Rare Earth (Group) High-Tech Co.,Ltd
End-of-day quote Thailand S.E.| 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | THB 1.760 | THB 1.750 | THB 1.760 | THB 1.790 | THB 1.820 |
| Volume | 31,400 | 8,831 | 2,001 | 25,102 | 11,460 |
| Change | 0.00% | -0.57% | +0.57% | +1.70% | +1.68% |
| Opening | THB 1.760 | THB 1.750 | THB 1.750 | THB 1.760 | THB 1.790 |
| High | THB 1.770 | THB 1.750 | THB 1.760 | THB 1.790 | THB 1.820 |
| Low | THB 1.750 | THB 1.720 | THB 1.750 | THB 1.760 | THB 1.770 |
Performance
| 1 day | +1.68% | ||
| 1 week | +3.41% | ||
| Current month | +3.41% | ||
| 1 month | -4.21% | ||
| 3 months | -6.67% |
Volumes
marketsDaily volume
11,460
Avg. Volume 20 sessions
24,493
Avg. Volume 20 sessions THB
44,577.26
Avg. Volume 20 sessions USD
1,321.58
Record volume 1
17,095,734
Record volume 2
13,929,229
Record volume 3
11,792,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
129,708,562,409
Market Cap (USD)
19,426,173,792
Net sales (CNY)
42,563,083,230
Net sales (USD)
6,374,581,883
Number of employees
10,948
Sales / Employee (CNY)
3,887,750
Sales / Employee (USD)
582,260
Free-Float
58.11%
Free-Float capitalization (THB)
75,371,377,075
Free-Float capitalization (USD)
11,288,209,836
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.79
Moving average 50 days
1.89
Moving average 100 days
2.06
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+13.19%
RSI 9 days
59.49
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +3.41% | - | - | 19.43B | |
| -1.90% | -0.92% | +13.88% | +78.63% | 19.25B | |
| +0.84% | +2.93% | -31.46% | +72.09% | 19.43B | |
| -1.42% | +1.84% | -3.40% | +118.52% | 10.05B | |
| +0.80% | +1.61% | +18.19% | +255.40% | 10.17B | |
| -1.47% | +5.27% | -37.92% | +87.48% | 8.17B | |
| +0.58% | +4.19% | +26.38% | +196.33% | 7.92B | |
| -1.18% | +2.50% | -10.84% | +53.18% | 6.95B | |
| +1.15% | -1.13% | -46.70% | +129.25% | 7.04B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -0.64% | -1.38% | -7.99% | +110.10% | 11.45B | |
| Weighted average by Cap. | -0.49% | -1.55% | -7.34% | +107.85% |
Historical Quotes: China Northern Rare Earth (Group) High-Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.75 |  | 1.82 |
| 1 month | 1.72 | | 1.88 |
| Current year | 1.72 | | 2.68 |
| 1 year | 1.72 | | 2.68 |
| 3 years | 1.72 | | 2.68 |
| 5 years | 1.72 | | 2.68 |
| 10 years | 1.72 | | 2.68 |
Monthly variations
Annual variations
| 2026 | -32.09% |
- Stock Market
- Stocks
- 600111 Stock
- CNRE80 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
