|
End-of-day quote
Taiwan S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 52.60 TWD | -0.75% |
|
+1.15% | -10.24% |
Stock exchange
Taiwan S.E.
2204 52.60 NT$
-0.75%
26.81M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2204 | 52.60TWD | -0.75% | 26.81M NT$ |
Quotes 5-day view: China Motor Corporation
End-of-day quote Taiwan S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | NT$51.80 | NT$52.10 | NT$53.00 | NT$53.00 | NT$52.60 |
| Volume | 441,892 | 1,123,890 | 999,052 | 549,469 | 509,737 |
| Change | +0.39% | +0.58% | +1.73% | 0.00% | -0.75% |
| Opening | NT$51.90 | NT$51.90 | NT$52.40 | NT$52.90 | NT$52.30 |
| High | NT$51.90 | NT$52.50 | NT$53.00 | NT$53.00 | NT$52.80 |
| Low | NT$51.60 | NT$51.70 | NT$52.30 | NT$52.40 | NT$52.30 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.15% | ||
| Current month | +0.57% | ||
| 1 month | -0.19% | ||
| 3 months | -6.41% | ||
| 6 months | -3.49% | ||
| Current year | -10.24% | ||
| 1 year | -11.60% | ||
| 3 years | -45.04% | ||
| 5 years | -24.86% | ||
| 10 years | +113.82% |
Volumes
marketsDaily volume
509,737
Avg. Volume 20 sessions
674,341
Avg. Volume 20 sessions TWD
35,470,336.6
Avg. Volume 20 sessions USD
1,087,555.99
Record volume 1
59,991,140
Record volume 2
59,772,000
Record volume 3
59,459,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
29,498,115,283
Market Cap (USD)
903,104,898
Net sales (TWD)
32,092,167,000
Net sales (USD)
982,523,559
Number of employees
2,814
Sales / Employee (TWD)
11,404,466
Sales / Employee (USD)
349,155
Free-Float
42.92%
Free-Float capitalization (TWD)
12,659,338,480
Free-Float capitalization (USD)
387,574,273
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
52.5
Moving average 20 days
52.14
Moving average 50 days
52.75
Moving average 100 days
53.82
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+2.32%
RSI 9 days
56.28
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +1.15% | -11.60% | -45.04% | 903M | |
| +1.54% | -0.41% | -16.48% | +76.29% | 1,454B | |
| 0.00% | +6.58% | +5.74% | +17.28% | 231B | |
| -0.14% | -0.94% | -28.63% | -10.91% | 102B | |
| +0.85% | +1.52% | +4.65% | +24.99% | 76.3B | |
| -6.84% | -6.41% | +32.05% | +162.84% | 72.61B | |
| -4.91% | -3.12% | +27.57% | +64.11% | 57.29B | |
| -0.25% | +1.25% | +1.93% | +5.38% | 48.57B | |
| -0.19% | +4.49% | +18.88% | +9.37% | 44.42B | |
| +1.81% | +1.28% | +1.06% | -53.19% | 42.9B | |
| Average | -0.78% | +0.87% | +3.52% | +25.11% | 212.94B | |
| Weighted average by Cap. | +0.97% | -1.08% | -9.54% | +60.83% |
Historical Quotes: China Motor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.6 |  | 53 |
| 1 month | 50.9 | | 53.1 |
| Current year | 50 | | 60.2 |
| 1 year | 50 | | 62.7 |
| 3 years | 50 | | 151 |
| 5 years | 40 | | 151 |
| 10 years | 22.75 | | 151 |
Monthly variations
Annual variations
| 2026 | -10.24% | ||
| 2025 | -26.20% | ||
| 2024 | -29.73% | ||
| 2023 | +119.42% | ||
| 2022 | -18.77% | ||
| 2021 | +25.30% | ||
| 2020 | +29.41% | ||
| 2019 | +60.91% | ||
| 2018 | -6.54% | ||
| 2017 | -0.76% | ||
| 2016 | +20.74% | ||
| 2015 | -22.36% | ||
| 2014 | -3.12% | ||
| 2013 | +5.87% | ||
| 2012 | -0.91% | ||
| 2011 | -5.17% | ||
| 2010 | +29.46% | ||
| 2009 | +157.47% | ||
| 2008 | -64.42% | ||
| 2007 | -18.09% | ||
| 2006 | -8.70% | ||
| 2005 | -16.00% | ||
| 2004 | -30.86% | ||
| 2003 | -6.38% | ||
| 2002 | +176.09% | ||
| 2001 | -31.55% | ||
| 2000 | +6.33% | ||
| 1999 | -48.20% | ||
| 1998 | -18.12% | ||
| 1997 | +65.73% | ||
| 1996 | +21.65% | ||
| 1995 | -32.52% | ||
| 1994 | -6.99% | ||
| 1993 | -14.47% | ||
| 1992 | +8.16% | ||
| 1991 | 0.00% |
- Stock Market
- Stocks
- 2204 Stock
- Quotes China Motor Corporation
Select your edition
All financial news and data tailored to specific country editions
