Quotes China Mining International Limited
Stocks
BHD
KYG211721207
Real Estate Development & Operations
|
Delayed
Singapore S.E.
03:23:33 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0210 SGD | +16.67% |
|
+50.00% | -25.00% |
| 08-31 | China Mining's Hong Kong Unit Gets Dissolved, Deregistered | MT |
| 08-28 | China Mining International Limited Reports Earnings Results for the Eighteen Months Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
BHD 0.0210 $
+16.67%
6.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHD | 0.0210SGD | +16.67% | 6.09K $ |
Quotes 5-day view: China Mining International Limited
Delayed Quote Singapore S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-23 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | SGD 0.0140 | SGD 0.0190 | SGD 0.0180 | SGD 0.0210 | SGD 0.0210 |
| Volume | 10,100 | 988,600 | 5,000 | 290,000 | 290,000 |
| Change | 0.00% | +35.71% | -5.26% | +16.67% | +16.67% |
| Opening | SGD 0.0140 | SGD 0.0170 | SGD 0.0180 | SGD 0.0190 | SGD 0.0190 |
| High | SGD 0.0140 | SGD 0.0200 | SGD 0.0180 | SGD 0.0210 | SGD 0.0210 |
| Low | SGD 0.0140 | SGD 0.0170 | SGD 0.0180 | SGD 0.0190 | SGD 0.0190 |
Performance
| 1 day | +16.67% | ||
| 1 week | +50.00% | ||
| Current month | +23.53% | ||
| 1 month | +23.53% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -16.00% | ||
| 5 years | -48.78% | ||
| 10 years | -96.47% |
Volumes
marketsDaily volume
290,000
Estimated daily volume
422,907
Avg. Volume 20 sessions
199,886
Daily volume ratio
2.12
Avg. Volume 20 sessions SGD
4,197.61
Avg. Volume 20 sessions USD
3,279.77
Record volume 1
32,152,500
Record volume 2
25,115,400
Record volume 3
22,775,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
8,567,758
Market Cap (USD)
6,693,143
Net sales (SGD)
1,480,800
Net sales (USD)
1,156,803
Number of employees
7
Sales / Employee (CNY)
211,543
Sales / Employee (USD)
165,258
Free-Float
34.16%
Free-Float capitalization (SGD)
2,926,855
Free-Float capitalization (USD)
2,286,462
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.018
Moving average 20 days
0.016
Moving average 50 days
0.0175
Moving average 100 days
0.0175
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-23.81%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
63.04
RSI 14 days
58.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +50.00% | -40.00% | -16.00% | 6.69M | |
| -1.37% | -0.55% | +16.32% | +34.16% | 40.31B | |
| -0.34% | -1.53% | -14.56% | +47.09% | 28.06B | |
| +0.97% | -0.82% | +8.67% | +83.09% | 27.45B | |
| -1.82% | +2.04% | -3.39% | -6.94% | 26.93B | |
| +1.48% | +0.13% | -5.81% | +33.96% | 25.24B | |
| +0.13% | -0.91% | -27.43% | -62.87% | 20.71B | |
| -0.69% | +0.04% | +25.95% | +14.50% | 20.76B | |
| +0.82% | -1.26% | +1.01% | +62.63% | 18.58B | |
| -1.83% | +1.90% | +31.60% | +150.88% | 18.63B | |
| Average | +1.40% | +5.60% | -0.76% | +34.05% | 22.67B | |
| Weighted average by Cap. | -0.35% | +0.54% | +3.65% | +38.04% |
Historical Quotes: China Mining International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0 | | 0.15 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -20.00% | ||
| 2024 | +45.83% | ||
| 2023 | -54.72% | ||
| 2022 | +26.19% | ||
| 2021 | -8.70% | ||
| 2020 | -54.90% | ||
| 2019 | -57.50% | ||
| 2018 | -52.00% | ||
| 2017 | -15.97% | ||
| 2016 | +271.88% | ||
| 2015 | -70.15% | ||
| 2014 | -14.10% | ||
| 2013 | +151.61% | ||
| 2012 | -48.33% | ||
| 2011 | -7.69% | ||
| 2010 | 0.00% | ||
| 2009 | +116.67% | ||
| 2008 | -90.16% | ||
| 2007 | -16.44% | ||
| 2006 | +10.61% |
- Stock Market
- Stocks
- BHD Stock
- Quotes China Mining International Limited
Select your edition
All financial news and data tailored to specific country editions
