Quotes China Mining International Limited
Stocks
BHD
KYG211721207
Real Estate Development & Operations
|
Market Closed -
Singapore S.E.
04:46:53 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0170 SGD | 0.00% |
|
0.00% | -39.29% |
| 08-31 | China Mining's Hong Kong Unit Gets Dissolved, Deregistered | MT |
| 08-28 | China Mining International Limited Reports Earnings Results for the Eighteen Months Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
BHD 0.0170 $
0.00%
3.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHD | 0.0170SGD | 0.00% | 3.35K $ |
Quotes 5-day view: China Mining International Limited
Delayed Quote Singapore S.E.
| 2026-08-24 | Today | |
|---|---|---|
| Last | SGD 0.0170 | SGD 0.0170 |
| Volume | 31,200 | 196,800 |
| Change | - | 0.00% |
| Opening | SGD 0.0170 | SGD 0.0120 |
| High | SGD 0.0170 | SGD 0.0170 |
| Low | SGD 0.0150 | SGD 0.0120 |
Performance
| 1 month | +21.43% | ||
| 3 months | -22.73% | ||
| 6 months | -29.17% | ||
| Current year | -39.29% | ||
| 1 year | -51.43% | ||
| 3 years | -65.31% | ||
| 5 years | -58.54% | ||
| 10 years | -96.60% |
Volumes
marketsDaily volume
196,800
Estimated daily volume
196,800
Avg. Volume 20 sessions
80,429
Daily volume ratio
2.45
Avg. Volume 20 sessions SGD
1,367.29
Avg. Volume 20 sessions USD
1,076.32
Record volume 1
32,152,500
Record volume 2
25,115,400
Record volume 3
22,775,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
6,924,686
Market Cap (USD)
5,449,934
Net sales (SGD)
1,480,800
Net sales (USD)
1,165,434
Number of employees
7
Sales / Employee (CNY)
211,543
Sales / Employee (USD)
166,491
Free-Float
34.16 %
Free-Float capitalization (SGD)
2,365,560
Free-Float capitalization (USD)
1,861,766
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.016
Moving average 20 days
0.0155
Moving average 50 days
0.0178
Moving average 100 days
0.0177
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
55
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -51.43% | -65.31% | 5.45M | |
| -1.77% | +1.70% | +18.95% | +100.16% | 28.87B | |
| -1.66% | -2.56% | -24.54% | +50.28% | 26.04B | |
| -2.57% | +0.10% | -3.47% | +39.89% | 26.14B | |
| -2.80% | -3.82% | -34.23% | -63.39% | 20.44B | |
| -2.74% | -3.00% | +8.16% | +73.82% | 19.58B | |
| -0.24% | -1.38% | -9.99% | +33.84% | 17.61B | |
| +1.50% | -2.75% | +26.68% | +128.73% | 17.11B | |
| -1.57% | -2.71% | -19.55% | +41.54% | 16.38B | |
| +0.03% | +0.23% | +23.57% | +95.35% | 16B | |
| Average | -1.18% | +2.65% | -6.59% | +43.49% | 18.82B | |
| Weighted average by Cap. | -1.47% | -0.19% | -2.05% | +55.26% |
Historical Quotes: China Mining International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b1169d300d5365ed586a28.VqC5Xk0XSD48h8PCsarcRKYdbEQCacGS4_djJhYKBEE.AZTMPT5QMFYJ5peR-u-1McVXAw92WIXZsYUFT2Q9cSkH2v8THUMSeUvVmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:46:53 | 0.0170 | 100 | 196,800 |
| 04:46:33 | 0.0160 | 7,800 | 196,700 |
| 04:41:06 | 0.0160 | 100 | 188,900 |
| 04:35:10 | 0.0130 | 10,000 | 188,800 |
| 04:35:10 | 0.0130 | 100,000 | 178,800 |
| 04:35:10 | 0.0130 | 60,000 | 78,800 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0 | | 0.15 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 0.62 |
Monthly variations
Annual variations
| 2026 | -39.29% | ||
| 2025 | -20.00% | ||
| 2024 | +45.83% | ||
| 2023 | -54.72% | ||
| 2022 | +26.19% | ||
| 2021 | -8.70% | ||
| 2020 | -54.90% | ||
| 2019 | -57.50% | ||
| 2018 | -52.00% | ||
| 2017 | -15.97% | ||
| 2016 | +271.88% | ||
| 2015 | -70.15% | ||
| 2014 | -14.10% | ||
| 2013 | +151.61% | ||
| 2012 | -48.33% | ||
| 2011 | -7.69% | ||
| 2010 | 0.00% | ||
| 2009 | +116.67% | ||
| 2008 | -90.16% | ||
| 2007 | -16.44% | ||
| 2006 | +10.61% |
- Stock Market
- Stocks
- BHD Stock
- Quotes China Mining International Limited
Select your edition
All financial news and data tailored to specific country editions
