|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 CNY | -1.17% |
|
-5.36% | -20.32% |
Quotes 5-day view: China Master Logistics Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | CN¥11.28 | CN¥11.04 | CN¥10.86 | CN¥11.07 | CN¥10.94 |
| Volume | 3,365,824 | 5,114,800 | 3,312,460 | 2,374,160 | 1,843,100 |
| Change | -0.18% | -2.13% | -1.63% | +1.93% | -1.17% |
| Opening | CN¥11.24 | CN¥11.20 | CN¥11.04 | CN¥10.89 | CN¥11.01 |
| High | CN¥11.51 | CN¥11.33 | CN¥11.07 | CN¥11.11 | CN¥11.17 |
| Low | CN¥11.18 | CN¥11.00 | CN¥10.75 | CN¥10.76 | CN¥10.86 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.36% | ||
| Current month | +5.70% | ||
| 1 month | -3.70% | ||
| 3 months | -18.30% | ||
| 6 months | -16.17% | ||
| Current year | -20.32% | ||
| 1 year | -5.53% | ||
| 3 years | +16.63% | ||
| 5 years | +24.43% |
Volumes
marketsDaily volume
1,843,100
Avg. Volume 20 sessions
2,726,524
Avg. Volume 20 sessions CNY
29,828,172.56
Avg. Volume 20 sessions USD
4,411,348.1
Record volume 1
64,819,850
Record volume 2
60,539,330
Record volume 3
59,645,880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,836,070,812
Market Cap (USD)
566,544,205
Net sales (CNY)
8,851,811,662
Net sales (USD)
1,307,312,312
Number of employees
1,423
Sales / Employee (CNY)
6,220,528
Sales / Employee (USD)
918,702
Free-Float
31.94 %
Free-Float capitalization (CNY)
1,225,096,975
Free-Float capitalization (USD)
180,932,946
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
11.04
Moving average 20 days
11.14
Moving average 50 days
11.74
Moving average 100 days
12.52
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+14.44%
RSI 9 days
40.89
RSI 14 days
41.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -5.36% | -5.53% | +16.63% | 567M | |
| -0.29% | +2.49% | +0.50% | +16.97% | 11.06B | |
| -0.62% | -6.87% | +4.13% | +13.93% | 3.6B | |
| +0.98% | -7.01% | -4.14% | - | 3.51B | |
| +0.28% | +1.84% | -17.41% | +37.07% | 2.67B | |
| -1.68% | -1.68% | -18.67% | -42.40% | 1.04B | |
| +0.33% | -1.37% | +28.59% | +89.12% | 810M | |
| -4.12% | -6.79% | +96.80% | -4.89% | 808M | |
| -2.06% | -6.43% | -27.01% | +5.96% | 619M | |
| -2.19% | -9.10% | -23.03% | -8.71% | 464M | |
| Average | -1.05% | -2.57% | +3.42% | +13.74% | 2.51B | |
| Weighted average by Cap. | -0.36% | -0.92% | +0.43% | +17.12% |
Historical Quotes: China Master Logistics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.75 |  | 11.51 |
| 1 month | 10.28 | | 11.75 |
| Current year | 10.28 | | 14.8 |
| 1 year | 10.28 | | 14.8 |
| 3 years | 6.4 | | 15.3 |
| 5 years | 6.4 | | 15.3 |
| 10 years | 6.4 | | 23.08 |
Monthly variations
Annual variations
| 2026 | -20.32% | ||
| 2025 | +39.96% | ||
| 2024 | -5.13% | ||
| 2023 | +3.61% | ||
| 2022 | -9.34% | ||
| 2021 | +6.32% | ||
| 2020 | -15.88% | ||
| 2019 | -27.47% |
- Stock Market
- Stocks
- 603967 Stock
- Quotes China Master Logistics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
