Quotes China Isotope & Radiation Corporation

Stocks

1763

CNE1000031F4

Medical Equipment, Supplies & Distribution

Market Closed - Hong Kong S.E. 04:08:36 2026-09-08 EDT			5-day change	1st Jan Change
14.32 ^HKD	-1.78%		-13.73%	-29.11%

08-28	China Isotope & Radiation Corporation Reports Earnings Results for the Half Year Ended June 30, 2026	CI
08-28	China Isotope & Radiation Corporation Announces Resignation of Zhang Junqi as an Executive Director, A Member of the Strategy Committee of the Board and A Member of the Science and Technology Innovation Committee of the Board, Effective August 28, 2026	CI

Stock exchange

Hong Kong S.E. 1763 14.32 $ -1.78% 5.78M $

Markets		Price	Change	Volumes
Hong Kong S.E.	1763	14.32HKD	-1.78%	5.78M $
Deutsche Boerse AG	5IR	1.450EUR	-4.61%	0 €

Quotes 5-day view: China Isotope & Radiation Corporation

Delayed Quote Hong Kong S.E.

China Isotope & Radiation Corporation(1763) : Historical Chart (5-day)

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-07
Last	HK$16.60	HK$16.58	HK$15.71	HK$15.30	HK$14.58
Volume	75,200	68,600	127,000	133,000	271,200
Change	-0.18%	-0.12%	-5.25%	-2.61%	-4.71%
Opening	HK$16.60	HK$16.11	HK$17.49	HK$16.18	HK$15.30
High	HK$17.31	HK$16.90	HK$17.49	HK$16.18	HK$15.30
Low	HK$16.40	HK$15.56	HK$15.64	HK$15.01	HK$14.48

Performance

1 day	-1.78%
1 week	-13.73%
Current month	-13.89%
1 month	-15.37%
3 months	-18.26%
6 months	-29.04%
Current year	-29.11%
1 year	-14.96%
3 years	+12.76%
5 years	-39.06%

Volumes

markets

Daily volume

403,800

Estimated daily volume

403,800

Avg. Volume 20 sessions

69,360

Daily volume ratio

5.82

Avg. Volume 20 sessions HKD

993,235.2

Avg. Volume 20 sessions USD

126,670.26

Record volume 1

29,619,000

Record volume 2

12,348,800

Record volume 3

5,187,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

3,992,883,966

Market Cap (USD)

594,878,498

Net sales (CNY)

7,187,661,000

Net sales (USD)

1,070,851,298

Number of employees

3,655

Sales / Employee (CNY)

1,966,528

Sales / Employee (USD)

292,983

Free-Float

91.21 %

Free-Float capitalization (HKD)

3,641,931,219

Free-Float capitalization (USD)

542,591,919

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

15.75

Moving average 20 days

16.54

Moving average 50 days

16.83

Moving average 100 days

17.66

Price spread / (MMA5)

+10.01%

Price spread / (MMA20)

+15.48%

Price spread / (MMA50)

+17.52%

Price spread / (MMA100)

+23.30%

STIM

RSI 9 days

18.04

RSI 14 days

26.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHINA ISOTOPE & RADIATION CORPORATION	-1.78%	-13.73%	-14.96%	+12.76%	595M
GUARDANT HEALTH, INC.	+0.23%	+1.50%	+168.44%	+357.51%	21.66B
BIOMÉRIEUX	-0.34%	-4.62%	-36.52%	-21.48%	9.93B
10X GENOMICS, INC.	-0.90%	+0.32%	+348.78%	+24.85%	8.16B
CARIS LIFE SCIENCES, INC.	-0.99%	-1.65%	-28.06%	-	7.08B
LANTHEUS HOLDINGS, INC.	-0.01%	+0.01%	+84.42%	+52.61%	6.59B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.	-1.11%	+2.00%	-21.62%	-14.70%	5.96B
ANDON HEALTH CO., LTD.	+2.96%	-1.07%	+80.17%	+92.80%	4.35B
DIASORIN S.P.A.	+0.27%	-2.11%	-9.46%	-19.18%	4.26B
AUTOBIO DIAGNOSTICS CO., LTD.	-1.43%	-1.25%	-19.83%	-28.86%	2.77B
Average	-0.31%	-1.90%	+55.13%	+50.70%	7.14B
Weighted average by Cap.	-0.15%	-0.71%	+92.57%	+128.23%

See all sector performances

Historical Quotes: China Isotope & Radiation Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c40c5871da888b9b7125895beea0a61._sXxWMRoF7n0JA37FsNtaIp74mC9el6ZEEbn6hiSTvg.hrWwKIwOUoHDc3eUUK8uUfMLpzH4Am6hInKfknTEH5WhoqQhiFEhzLwQeg

Date	Price	Volume	Total
04:08:36	14.32	8,200	401,400
03:59:52	14.33	400	393,200
03:59:51	14.46	200	392,800
03:59:44	14.33	200	392,600
03:59:31	14.34	200	392,400
03:58:26	14.46	200	392,200
03:58:02	14.35	200	392,000
03:58:00	14.47	200	391,800
03:57:40	14.34	200	391,600
03:57:32	14.37	400	391,400