Quotes 5-day view: China Isotope & Radiation Corporation

Delayed Quote Hong Kong S.E.
China Isotope & Radiation Corporation(1763) : Historical Chart (5-day)
  2026-07-22 2026-07-23 2026-07-24 2026-07-27 2026-07-28
Last HK$16.86 HK$17.15 HK$16.46 HK$16.86 HK$16.56
Volume 83,600 33,800 45,000 70,800 194,400
Change -1.00% +1.72% -4.02% +2.43% -1.78%
Opening HK$17.54 HK$16.89 HK$16.85 HK$16.65 HK$16.77
High HK$17.54 HK$17.19 HK$17.10 HK$17.99 HK$16.89
Low HK$16.86 HK$16.89 HK$16.29 HK$16.65 HK$16.30

Performance

1 day-1.78%
1 week-2.76%
Current month-5.37%
1 month-4.99%
3 months-12.43%
6 months-25.74%
Current year-18.02%
1 year+2.48%
3 years+13.58%
5 years-36.79%

Volumes

markets
Daily volume
194,400
Estimated daily volume
321,164
Avg. Volume 20 sessions
84,240
Daily volume ratio
3.81
Avg. Volume 20 sessions HKD
1,395,014.4
Avg. Volume 20 sessions USD
177,892.24
Record volume 1
29,619,000
Record volume 2
12,348,800
Record volume 3
5,187,800
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
4,657,230,750
Market Cap (USD)
687,738,969
Net sales (CNY)
7,187,661,000
Net sales (USD)
1,061,410,703
Number of employees
3,578
Sales / Employee (CNY)
2,008,849
Sales / Employee (USD)
296,649
Free-Float
91.21 %
Free-Float capitalization (HKD)
4,247,885,540
Free-Float capitalization (USD)
627,290,460
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
16.87
Moving average 20 days
17.17
Moving average 50 days
17.8
Moving average 100 days
18.83
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
45.67
RSI 14 days
45.01

Change 5-day change 1-year change 3-year change Capi.($)
-1.78%-2.76%+2.48%+13.58% 688M
-1.26%-1.76%+227.49%+288.85% 19.29B
+1.14%-2.08%-43.58%-28.24% 9.49B
+3.06%+3.48%+48.13%+26.41% 7.03B
-0.76%+6.25%+225.44%-24.36% 5.83B
-2.79%+0.56%-17.77%-22.08% 5.45B
+0.71%+0.45%-47.09% - 4.42B
+7.13%-0.14%+83.94%+104.23% 4.48B
0.00%-4.44%-25.88%-33.39% 4.04B
+1.43%-2.18%-20.82%-44.64% 2.69B
Average +0.69%-0.82%+43.23%+31.15% 6.34B
Weighted average by Cap. +0.41%-0.70%+87.36%+92.36%

Historical Quotes: China Isotope & Radiation Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

6f68372.xrFGp7VT_myhctT7wnG25e8Qnbhu9xSDJv5AR9h025s.k4clzYF-mFnOC5CTqwvX16RTsMAZrmDGC5lzHq42gauK4DHNxGCtG_kalQ
DatePriceVolumeTotal
01:22:33 16.563,000194,200
01:22:33 16.55600191,200
01:22:30 16.5620,200190,600
01:22:30 16.55200170,400
01:22:30 16.55200170,200
01:22:30 16.50600170,000
01:22:30 16.50400169,400
01:22:30 16.48400169,000
01:14:54 16.50200168,600
01:11:28 16.50800168,400
Chart China Isotope & Radiation Corporation

Course Extremes

1 week 16.29
Extreme 16.29
17.99
1 month 16.29
Extreme 16.29
18.7
Current year 16.29
Extreme 16.29
24.28
1 year 15.2
Extreme 15.2
25
3 years 9.03
Extreme 9.03
25
5 years 9.03
Extreme 9.03
29.95
10 years 9.03
Extreme 9.03
35.4

Monthly variations

Annual variations

2026-16.53%
2025+86.00%
2024-18.71%
2023-0.15%
2022-39.18%
2021-18.22%
2020+27.79%
2019+35.81%
2018-22.89%
  1. Stock Market
  2. Stocks
  3. 1763 Stock
  4. Quotes China Isotope & Radiation Corporation