Quotes China Isotope & Radiation Corporation
Stocks
1763
CNE1000031F4
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.34 HKD | +0.88% |
|
+3.03% | -9.21% |
Quotes 5-day view: China Isotope & Radiation Corporation
Delayed Quote Hong Kong S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 17.52 $ | 17.52 $ | 17.21 $ | 18.18 $ | 18.34 $ |
| Volume | 134,200 | 175,400 | 184,000 | 96,600 | 52,200 |
| Change | -1.57% | 0.00% | -1.77% | +5.64% | +0.88% |
| Opening | 17.41 $ | 17.50 $ | 17.32 $ | 17.39 $ | 18.18 $ |
| High | 17.96 $ | 17.67 $ | 17.96 $ | 19.11 $ | 18.79 $ |
| Low | 17.41 $ | 17.21 $ | 17.11 $ | 17.38 $ | 18.18 $ |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.03% | ||
| Current month | +2.06% | ||
| 1 month | -4.08% | ||
| 3 months | -12.16% | ||
| 6 months | -12.58% | ||
| Current year | -9.21% | ||
| 1 year | +20.66% | ||
| 3 years | +15.20% | ||
| 5 years | -40.16% |
Volumes
marketsDaily volume
52,200
Estimated daily volume
52,200
Avg. Volume 20 sessions
129,557
Daily volume ratio
0.4
Avg. Volume 20 sessions HKD
2,376,075.38
Avg. Volume 20 sessions USD
303,256.12
Record volume 1
29,619,000
Record volume 2
12,348,800
Record volume 3
5,187,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,021,406,253
Market Cap (USD)
742,043,188
Net sales (CNY)
7,187,661,000
Net sales (USD)
1,062,163,588
Number of employees
3,578
Sales / Employee (CNY)
2,008,849
Sales / Employee (USD)
296,860
Free-Float
91.21 %
Free-Float capitalization (HKD)
4,580,052,001
Free-Float capitalization (USD)
676,821,634
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
17.65
Moving average 20 days
18.08
Moving average 50 days
18.78
Moving average 100 days
20.05
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
52.53
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +3.03% | +20.66% | +15.20% | 742M | |
| +0.24% | +4.37% | +167.44% | +277.48% | 17.36B | |
| -1.74% | -7.00% | -44.69% | -25.52% | 9.37B | |
| +0.05% | +3.37% | +30.25% | +24.30% | 6.79B | |
| -0.03% | +8.85% | - | - | 5.09B | |
| -0.39% | +0.21% | -31.90% | -24.73% | 5.07B | |
| -2.92% | -6.89% | -29.54% | -31.71% | 4.18B | |
| -1.36% | -17.61% | +62.18% | +48.54% | 3.81B | |
| -0.93% | -7.02% | +172.78% | -48.33% | 3.69B | |
| +0.64% | +2.22% | -19.35% | -42.41% | 2.62B | |
| Average | -0.51% | -2.77% | +36.43% | +21.42% | 5.87B | |
| Weighted average by Cap. | -0.51% | -2.82% | +60.52% | +81.86% |
Historical Quotes: China Isotope & Radiation Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ed459a505971f9f69.scAZoiYOk2d04SSjjgEexnLkfI6lxDIRKh28-wGTre4.16lrlhI9qg4rtXbg3nlqgj6mPbzG6WtwGHLQk3TSxaT8iE37cVHSLEzWbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 18.34 | 200 | 51,800 |
| 03:59:50 | 18.48 | 200 | 51,600 |
| 03:59:48 | 18.39 | 200 | 51,400 |
| 03:58:49 | 18.39 | 200 | 51,200 |
| 03:58:05 | 18.48 | 200 | 51,000 |
| 03:54:35 | 18.48 | 200 | 50,800 |
| 03:54:30 | 18.48 | 200 | 50,600 |
| 03:54:30 | 18.48 | 200 | 50,400 |
| 03:54:30 | 18.48 | 400 | 50,200 |
| 03:50:59 | 18.53 | 200 | 49,800 |
Course Extremes
| 1 week | 17.11 |  | 19.11 |
| 1 month | 17.11 | | 19.51 |
| Current year | 17.11 | | 24.28 |
| 1 year | 14.22 | | 25 |
| 3 years | 9.03 | | 25 |
| 5 years | 9.03 | | 32.1 |
| 10 years | 9.03 | | 35.4 |
Monthly variations
Annual variations
| 2026 | -9.21% | ||
| 2025 | +86.00% | ||
| 2024 | -18.71% | ||
| 2023 | -0.15% | ||
| 2022 | -39.18% | ||
| 2021 | -18.22% | ||
| 2020 | +27.79% | ||
| 2019 | +35.81% | ||
| 2018 | -22.89% |
- Stock Market
- Stocks
- 1763 Stock
- Quotes China Isotope & Radiation Corporation
Select your edition
All financial news and data tailored to specific country editions
