CHINA INFRASTRUCTURE & LOGISTICS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 HKD | +7.59% |
|
+4.94% | -22.02% |
| 05-02 | China Infrastructure & Logistics' Profit Declines 26% in 2023 | MT |
| 03-27 | China Infrastructure & Logistics Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.79 $ | 0.79 $ | 0.85 $ |
| Volume | 0 | 0 | 0 | 8 000 |
| Change | 0.00% | -1.25% | 0.00% | +7.59% |
| Opening | 0.80 | 0.79 | 0.79 | 0.83 |
| High | 0.80 | 0.79 | 0.79 | 0.86 |
| Low | 0.80 | 0.79 | 0.79 | 0.83 |
Performance
| 1 day | +7.59% | ||
| 1 week | +4.94% | ||
| Current month | +1.19% | ||
| 1 month | +3.66% | ||
| 3 months | -7.61% | ||
| 6 months | +23.19% | ||
| Current year | -22.02% | ||
| 1 year | -14.14% | ||
| 3 years | +30.77% | ||
| 5 years | +1.19% | ||
| 10 years | +198.25% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
75 714
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
64 356.90
Avg. Volume 20 sessions USD
8 239.81
Record volume 1
99 997 190
Record volume 2
66 665 540
Record volume 3
38 831 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 465 962 525
Capitalization (USD)
187 691 580
Net sales (HKD)
319 535 000
Net sales (USD)
40 911 025
Number of employees
357
Sales / Employee (HKD)
895 056
Sales / Employee (USD)
114 597
Free-Float
12.34 %
Free-Float capitalization (HKD)
180 919 265
Free-Float capitalization (USD)
23 163 636
Average Daily Capital Traded
0%
Highs and lows
1 week
0.79
0.86
1 month
0.790.87
Current year
0.791.09
1 year
0.571.11
3 years
0.571.26
5 years
0.571.26
10 years
0.242.45
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.83
Moving average 50 days
0.86
Moving average 100 days
0.89
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
16.80
RSI 14 days
26.12
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.59% | +4.94% | -22.02% | -14.14% | 188M | ||
| +0.50% | +4.74% | +30.60% | +92.76% | 34.44B | ||
| -2.93% | -0.35% | +15.10% | -0.88% | 18.7B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.73% | +0.73% | +13.03% | +13.81% | 7.74B | ||
| -1.65% | -1.28% | -15.67% | -17.99% | 7.58B | ||
| +2.18% | +8.69% | +33.10% | +21.08% | 7.1B | ||
| +4.02% | +6.67% | +24.34% | - | 6.34B | ||
| -1.52% | +8.94% | +9.96% | -3.94% | 6.29B | ||
| 0.00% | +4.84% | +4.84% | -10.96% | 4.26B | ||
| +1.13% | +0.28% | +10.80% | +14.70% | 4.15B | ||
| -0.59% | 0.00% | +7.99% | -1.46% | 3.55B | ||
| -0.50% | +0.25% | +9.32% | +14.00% | 2.9B | ||
| +0.04% | -0.85% | +20.76% | +50.03% | 2.5B | ||
| -0.75% | +5.15% | -5.85% | -6.68% | 2.42B | ||
| 0.00% | +9.26% | +32.09% | +14.19% | 2.39B | ||
| Average | +0.55% | +3.00% | +11.23% | +11.75% | ||
| Weighted average by Cap. | -0.11% | +2.42% | +18.11% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c703a0c.J6-qQqJooeiQ2GJFsUd-cFbNA43w9fxnmZXnEIeTIOg.VfmZDtUD2JjVjFcX-StKMjf0ecuisI0J79evRfPJQaFg684V-CnKscLvEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:01 | 0.86 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -22.02% | ||
| 2023 | +11.22% | ||
| 2022 | -9.26% | ||
| 2021 | +27.06% | ||
| 2020 | +14.86% | ||
| 2019 | -21.28% | ||
| 2018 | -7.84% | ||
| 2017 | -2.86% | ||
| 2016 | +135.96% | ||
| 2015 | +45.90% | ||
| 2014 | -1.61% | ||
| 2013 | +5.08% | ||
| 2012 | -18.06% | ||
| 2011 | +344.44% | ||
| 2010 | -46.00% | ||
| 2009 | +33.93% | ||
| 2008 | -83.57% | ||
| 2007 | +15.38% | ||
| 2006 | +1.88% | ||
| 2005 | -1.69% |
- Stock Market
- Equities
- 1719 Stock
- Quotes China Infrastructure & Logistics Group Ltd.
