Quotes China Enterprise Company Limited
Stocks
600675
CNE000000B42
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.120 CNY | +0.47% |
|
+0.47% | -21.77% |
| 05-18 | China Enterprise Chairman Retires | MT |
| 04-27 | China Enterprise Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: China Enterprise Company Limited
End-of-day quote Shanghai S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CN¥2.090 | CN¥2.060 | CN¥2.120 | CN¥2.110 | CN¥2.120 |
| Volume | 35,730,159 | 23,105,374 | 30,673,926 | 30,336,592 | 24,217,723 |
| Change | -0.95% | -1.44% | +2.91% | -0.47% | +0.47% |
| Opening | CN¥2.110 | CN¥2.080 | CN¥2.050 | CN¥2.130 | CN¥2.110 |
| High | CN¥2.110 | CN¥2.090 | CN¥2.150 | CN¥2.180 | CN¥2.160 |
| Low | CN¥2.010 | CN¥2.030 | CN¥2.050 | CN¥2.070 | CN¥2.090 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.47% | ||
| Current month | +2.91% | ||
| 1 month | -10.55% | ||
| 3 months | -16.86% | ||
| 6 months | -21.77% | ||
| Current year | -21.77% | ||
| 1 year | -27.89% | ||
| 3 years | -28.14% | ||
| 5 years | -31.61% |
Volumes
marketsDaily volume
24,217,723
Avg. Volume 20 sessions
27,946,186
Avg. Volume 20 sessions CNY
59,245,914.32
Avg. Volume 20 sessions USD
8,750,977.02
Record volume 1
427,655,200
Record volume 2
276,228,800
Record volume 3
247,942,600
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
12,817,806,904
Market Cap (USD)
1,888,387,363
Net sales (CNY)
10,557,337,769
Net sales (USD)
1,555,363,049
Number of employees
1,208
Sales / Employee (CNY)
8,739,518
Sales / Employee (USD)
1,287,552
Free-Float
21.67 %
Free-Float capitalization (CNY)
2,777,300,058
Free-Float capitalization (USD)
409,166,589
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2.1
Moving average 20 days
2.24
Moving average 50 days
2.41
Moving average 100 days
2.58
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+21.70%
RSI 9 days
34.85
RSI 14 days
33.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.47% | -27.89% | -28.14% | 1.89B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 42.6B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 31.53B | |
| +1.51% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +0.19% | +3.18% | +14.20% | -8.47% | 28.29B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.95B | |
| +4.31% | +3.01% | -34.66% | -61.01% | 22.38B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 22.03B | |
| -0.05% | +0.45% | +24.91% | +1.68% | 19.76B | |
| Average | +26.93% | +2.19% | -1.09% | +35.22% | 31.9B | |
| Weighted average by Cap. | +77.05% | +1.64% | -18.81% | +44.67% |
Historical Quotes: China Enterprise Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.01 |  | 2.18 |
| 1 month | 2.01 | | 2.46 |
| Current year | 2.01 | | 3.04 |
| 1 year | 2.01 | | 3.27 |
| 3 years | 2.01 | | 4.63 |
| 5 years | 2.01 | | 4.83 |
| 10 years | 2.01 | | 5.79 |
Monthly variations
Annual variations
| 2026 | -21.77% | ||
| 2025 | -3.56% | ||
| 2024 | -10.79% | ||
| 2023 | +2.27% | ||
| 2022 | +2.33% | ||
| 2021 | -10.42% | ||
| 2020 | -27.74% | ||
| 2019 | 0.00% | ||
| 2018 | +7.10% |
- Stock Market
- Stocks
- 600675 Stock
- Quotes China Enterprise Company Limited
Select your edition
All financial news and data tailored to specific country editions
