Quotes China Enterprise Company Limited
Stocks
600675
CNE000000B42
Real Estate Development & Operations
|
End-of-day quote
Shanghai S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 2.270 CNY | +3.18% |
|
+1.34% | -16.24% |
| 05-18 | China Enterprise Chairman Retires | MT |
| 04-27 | China Enterprise Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Shanghai S.E.
600675 2.270 ¥
+3.18%
81.6M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600675 | 2.270CNY | +3.18% | 81.6M ¥ |
Quotes 5-day view: China Enterprise Company Limited
End-of-day quote Shanghai S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | CN¥2.240 | CN¥2.300 | CN¥2.210 | CN¥2.200 | CN¥2.270 |
| Volume | 29,847,362 | 57,163,959 | 54,473,895 | 25,963,575 | 35,949,307 |
| Change | -1.32% | +2.68% | -3.91% | -0.45% | +3.18% |
| Opening | CN¥2.250 | CN¥2.230 | CN¥2.280 | CN¥2.200 | CN¥2.190 |
| High | CN¥2.290 | CN¥2.350 | CN¥2.290 | CN¥2.220 | CN¥2.270 |
| Low | CN¥2.220 | CN¥2.230 | CN¥2.180 | CN¥2.170 | CN¥2.190 |
Performance
| 1 day | +3.18% | ||
| 1 week | +1.34% | ||
| Current month | +0.44% | ||
| 1 month | +7.08% | ||
| 3 months | -6.97% | ||
| 6 months | -20.91% | ||
| Current year | -16.24% | ||
| 1 year | -25.33% | ||
| 3 years | -39.79% | ||
| 5 years | -14.98% |
Volumes
marketsDaily volume
35,949,307
Avg. Volume 20 sessions
35,810,653
Avg. Volume 20 sessions CNY
81,290,182.31
Avg. Volume 20 sessions USD
12,114,025.55
Record volume 1
427,655,200
Record volume 2
276,228,800
Record volume 3
247,942,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
13,298,134,266
Market Cap (USD)
1,978,506,281
Net sales (CNY)
10,557,337,769
Net sales (USD)
1,570,728,545
Number of employees
1,208
Sales / Employee (CNY)
8,739,518
Sales / Employee (USD)
1,300,272
Free-Float
21.67 %
Free-Float capitalization (CNY)
2,881,375,055
Free-Float capitalization (USD)
428,693,118
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.26
Moving average 50 days
2.2
Moving average 100 days
2.36
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+3.96%
RSI 9 days
53.45
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | +1.34% | -25.33% | -39.79% | 1.98B | |
| -1.03% | +6.56% | +33.33% | +41.00% | 46.7B | |
| +0.18% | +0.12% | +7.93% | +7.63% | 31.14B | |
| +0.97% | +3.65% | +19.34% | +106.90% | 28.1B | |
| 0.00% | -0.91% | -25.71% | +56.00% | 26.71B | |
| +0.46% | +5.11% | -4.22% | +45.78% | 25.6B | |
| -0.89% | +2.63% | +25.47% | +10.09% | 21.13B | |
| -0.91% | -0.26% | -34.91% | -62.28% | 20.84B | |
| -0.29% | -0.72% | -4.50% | -11.94% | 19.32B | |
| -0.32% | +3.60% | +10.43% | +85.25% | 19.66B | |
| Average | +0.14% | +2.38% | +0.18% | +23.87% | 24.12B | |
| Weighted average by Cap. | -0.19% | +2.93% | +5.93% | +33.61% |
Historical Quotes: China Enterprise Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.17 |  | 2.35 |
| 1 month | 2.1 | | 2.37 |
| Current year | 2.01 | | 3.04 |
| 1 year | 2.01 | | 3.27 |
| 3 years | 2.01 | | 4.63 |
| 5 years | 2.01 | | 4.83 |
| 10 years | 2.01 | | 5.79 |
Monthly variations
Annual variations
| 2026 | -16.24% | ||
| 2025 | -3.56% | ||
| 2024 | -10.79% | ||
| 2023 | +2.27% | ||
| 2022 | +2.33% | ||
| 2021 | -10.42% | ||
| 2020 | -27.74% | ||
| 2019 | 0.00% | ||
| 2018 | +7.10% |
- Stock Market
- Stocks
- 600675 Stock
- Quotes China Enterprise Company Limited
Select your edition
All financial news and data tailored to specific country editions
