Quotes China Enterprise Company Limited
Stocks
600675
CNE000000B42
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.120 CNY | -0.47% |
|
-4.50% | -21.77% |
| 05-18 | China Enterprise Chairman Retires | MT |
| 04-27 | China Enterprise Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: China Enterprise Company Limited
End-of-day quote Shanghai S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | CN¥2.200 | CN¥2.240 | CN¥2.130 | CN¥2.120 | CN¥2.110 |
| Volume | 30,650,099 | 27,004,904 | 34,138,495 | 26,410,075 | 29,424,440 |
| Change | -0.90% | +1.82% | -4.91% | -0.47% | -0.47% |
| Opening | CN¥2.210 | CN¥2.190 | CN¥2.250 | CN¥2.130 | CN¥2.130 |
| High | CN¥2.220 | CN¥2.270 | CN¥2.250 | CN¥2.160 | CN¥2.150 |
| Low | CN¥2.140 | CN¥2.180 | CN¥2.130 | CN¥2.090 | CN¥2.090 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.50% | ||
| Current month | -12.76% | ||
| 1 month | -12.40% | ||
| 3 months | -20.60% | ||
| 6 months | -22.91% | ||
| Current year | -21.77% | ||
| 1 year | -27.40% | ||
| 3 years | -24.82% | ||
| 5 years | -32.91% |
Volumes
marketsDaily volume
26,410,075
Avg. Volume 20 sessions
27,295,188
Avg. Volume 20 sessions CNY
57,865,798.56
Avg. Volume 20 sessions USD
8,523,227.07
Record volume 1
427,655,200
Record volume 2
276,228,800
Record volume 3
247,942,600
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
12,817,806,904
Market Cap (USD)
1,886,081,063
Net sales (CNY)
10,557,337,769
Net sales (USD)
1,553,463,474
Number of employees
1,208
Sales / Employee (CNY)
8,739,518
Sales / Employee (USD)
1,285,980
Free-Float
21.84 %
Free-Float capitalization (CNY)
2,799,805,766
Free-Float capitalization (USD)
411,978,482
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.33
Moving average 50 days
2.48
Moving average 100 days
2.63
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+16.98%
Price spread / (MMA100)
+24.06%
RSI 9 days
23.72
RSI 14 days
27.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -4.50% | -27.40% | -24.82% | 1.89B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -2.31% | +1.33% | +22.80% | +16.95% | 43.21B | |
| 0.00% | -5.86% | -9.29% | +90.33% | 29.36B | |
| +2.94% | +1.26% | +52.91% | +135.83% | 29.74B | |
| -0.26% | -5.99% | +9.47% | -5.01% | 27.5B | |
| +0.34% | -1.95% | +7.25% | +53.02% | 24.8B | |
| -0.99% | -2.09% | -35.02% | -61.85% | 21.94B | |
| -1.21% | -1.30% | +23.99% | +2.63% | 19.92B | |
| +2.26% | -1.03% | +27.66% | +97.46% | 19.96B | |
| Average | +25.32% | -1.92% | -2.74% | +33.84% | 31.38B | |
| Weighted average by Cap. | +76.91% | -1.07% | -20.99% | +42.11% |
Historical Quotes: China Enterprise Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.09 |  | 2.27 |
| 1 month | 2.09 | | 2.49 |
| Current year | 2.09 | | 3.04 |
| 1 year | 2.09 | | 3.27 |
| 3 years | 2.09 | | 4.63 |
| 5 years | 2.09 | | 4.83 |
| 10 years | 2.09 | | 5.79 |
Monthly variations
Annual variations
| 2026 | -22.14% | ||
| 2025 | -3.56% | ||
| 2024 | -10.79% | ||
| 2023 | +2.27% | ||
| 2022 | +2.33% | ||
| 2021 | -10.42% | ||
| 2020 | -27.74% | ||
| 2019 | 0.00% | ||
| 2018 | +7.10% |
- Stock Market
- Stocks
- 600675 Stock
- Quotes China Enterprise Company Limited
Select your edition
All financial news and data tailored to specific country editions
