|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.9200 HKD | 0.00% |
|
-1.60% | -28.68% |
Stock exchange
Hong Kong S.E.
85 0.9200 $
0.00%
572K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 85 | 0.9200HKD | 0.00% | 572K $ |
Quotes 5-day view: China Electronics Huada Technology Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | HK$0.9300 | HK$0.9350 | HK$0.9500 | HK$0.9200 | HK$0.9200 |
| Volume | 446,000 | 502,000 | 766,000 | 680,000 | 622,000 |
| Change | -1.59% | +0.54% | +1.60% | -3.16% | 0.00% |
| Opening | HK$0.9450 | HK$0.9350 | HK$0.9350 | HK$0.9500 | HK$0.9200 |
| High | HK$0.9450 | HK$0.9400 | HK$0.9500 | HK$0.9500 | HK$0.9250 |
| Low | HK$0.9200 | HK$0.9200 | HK$0.9200 | HK$0.9200 | HK$0.9150 |
Performance
| 1 week | -1.60% | ||
| Current month | +1.10% | ||
| 1 month | -13.21% | ||
| 3 months | -23.33% | ||
| 6 months | -31.34% | ||
| Current year | -28.68% | ||
| 1 year | -46.82% | ||
| 3 years | -31.34% | ||
| 5 years | +4.55% | ||
| 10 years | -52.82% |
Volumes
marketsDaily volume
622,000
Estimated daily volume
622,000
Avg. Volume 20 sessions
989,733
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
910,554.36
Avg. Volume 20 sessions USD
116,047.42
Record volume 1
126,287,100
Record volume 2
82,775,810
Record volume 3
76,400,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,867,713,100
Market Cap (USD)
238,001,942
Net sales ()
2,181,165,000
Net sales (USD)
277,944,994
Number of employees
490
Sales / Employee (HKD)
4,451,357
Sales / Employee (USD)
567,235
Free-Float
40.58 %
Free-Float capitalization (HKD)
757,864,556
Free-Float capitalization (USD)
96,574,381
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.936
Moving average 20 days
0.9495
Moving average 50 days
1.045
Moving average 100 days
1.102
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+19.77%
RSI 9 days
50.45
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.60% | -46.82% | -31.34% | 238M | |
| -0.12% | +3.88% | +196.31% | +491.31% | 199B | |
| +3.22% | +3.22% | +38.40% | +272.38% | 97.39B | |
| +3.52% | +11.48% | +396.10% | +1,314.81% | 61.51B | |
| +3.26% | +11.78% | +259.80% | +864.31% | 52.38B | |
| +0.81% | +8.23% | +601.75% | +473.07% | 50.47B | |
| +1.77% | +2.77% | - | - | 41.68B | |
| +1.77% | +38.45% | +38.00% | +1,208.62% | 38.89B | |
| +1.34% | +16.02% | +178.54% | +577.12% | 38.43B | |
| +1.66% | +10.06% | +136.42% | +478.33% | 34.51B | |
| Average | +1.72% | +4.29% | +199.83% | +627.62% | 61.45B | |
| Weighted average by Cap. | +1.58% | +3.89% | +216.79% | +628.48% |
Historical Quotes: China Electronics Huada Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9031c9229.iBOljysYaWWO8yPKYWBCK_BoPEOOolPdbvAmGGPR65w.3Wvw_VN9LDXRhHyzLwYoT7QjVzTFwySwCoZiICSjp8nKVf_qUVweSPzFag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 0.9200 | 10,000 | 610,000 |
| 03:59:54 | 0.9200 | 2,000 | 600,000 |
| 03:59:29 | 0.9200 | 2,000 | 598,000 |
| 03:56:06 | 0.9200 | 2,000 | 596,000 |
| 03:54:12 | 0.9200 | 4,000 | 594,000 |
| 03:52:37 | 0.9200 | 2,000 | 590,000 |
| 03:52:37 | 0.9200 | 6,000 | 588,000 |
| 03:51:10 | 0.9200 | 2,000 | 582,000 |
| 03:45:31 | 0.9200 | 2,000 | 580,000 |
| 03:44:13 | 0.9200 | 2,000 | 578,000 |
Course Extremes
| 1 week | 0.92 |  | 0.95 |
| 1 month | 0.89 | | 1.04 |
| Current year | 0.89 | | 1.54 |
| 1 year | 0.89 | | 1.91 |
| 3 years | 0.89 | | 2.09 |
| 5 years | 0.49 | | 2.09 |
| 10 years | 0.42 | | 2.26 |
Monthly variations
Annual variations
| 2026 | -28.68% | ||
| 2025 | +3.20% | ||
| 2024 | -7.41% | ||
| 2023 | -1.46% | ||
| 2022 | +101.47% | ||
| 2021 | -5.56% | ||
| 2020 | +22.03% | ||
| 2019 | -6.35% | ||
| 2018 | -54.01% | ||
| 2017 | -12.18% | ||
| 2016 | -48.00% | ||
| 2015 | +60.43% | ||
| 2014 | +34.53% | ||
| 2013 | +98.57% | ||
| 2012 | +7.69% | ||
| 2011 | -32.99% | ||
| 2010 | -17.80% | ||
| 2009 | +136.00% | ||
| 2008 | -86.03% | ||
| 2007 | +306.82% | ||
| 2006 | -31.78% | ||
| 2005 | -35.50% | ||
| 2004 | -9.09% |
- Stock Market
- Stocks
- 85 Stock
- Quotes China Electronics Huada Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
