|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.090 HKD | -3.54% |
|
-6.84% | -15.50% |
Quotes 5-day view: China Electronics Huada Technology Company Limited
Delayed Quote Hong Kong S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1.170 $ | 1.200 $ | 1.160 $ | 1.130 $ | 1.090 $ |
| Volume | 1,630,000 | 2,406,500 | 1,116,000 | 1,114,000 | 2,738,000 |
| Change | +0.86% | +2.56% | -3.33% | -2.59% | -3.54% |
| Opening | 1.160 $ | 1.160 $ | 1.190 $ | 1.150 $ | 1.130 $ |
| High | 1.220 $ | 1.200 $ | 1.190 $ | 1.160 $ | 1.140 $ |
| Low | 1.160 $ | 1.160 $ | 1.150 $ | 1.130 $ | 1.090 $ |
Performance
| 1 day | -3.54% | ||
| 1 week | -6.84% | ||
| Current month | -6.84% | ||
| 1 month | -4.39% | ||
| 3 months | -8.40% | ||
| 6 months | -15.50% | ||
| Current year | -15.50% | ||
| 1 year | -26.35% | ||
| 3 years | -31.88% | ||
| 5 years | +39.74% | ||
| 10 years | -42.63% |
Volumes
marketsDaily volume
2,738,000
Estimated daily volume
2,738,000
Avg. Volume 20 sessions
2,328,036
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
2,537,559.24
Avg. Volume 20 sessions USD
323,800.17
Record volume 1
126,287,100
Record volume 2
82,775,810
Record volume 3
76,400,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,212,560,479
Market Cap (USD)
282,331,745
Net sales ()
2,181,165,000
Net sales (USD)
278,325,554
Number of employees
490
Sales / Employee (HKD)
4,451,357
Sales / Employee (USD)
568,011
Free-Float
40.58 %
Free-Float capitalization (HKD)
897,793,760
Free-Float capitalization (USD)
114,562,147
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.176
Moving average 50 days
1.161
Moving average 100 days
1.224
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+12.26%
RSI 9 days
40.79
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | -6.84% | -26.35% | -31.88% | 282M | |
| -1.57% | +5.02% | +247.04% | +459.24% | 221B | |
| +0.99% | +6.77% | +96.91% | +240.76% | 100B | |
| +6.26% | +25.49% | +636.05% | +859.58% | 73.52B | |
| +7.69% | +15.94% | +562.72% | +2,218.84% | 63.4B | |
| +2.02% | +12.77% | +215.12% | +1,285.66% | 53.35B | |
| -2.02% | +7.32% | +863.18% | +421.83% | 48.58B | |
| +2.15% | +19.58% | +342.43% | +639.55% | 45.67B | |
| +5.10% | +10.79% | - | - | 45.51B | |
| +0.92% | +18.13% | +234.09% | +533.13% | 42.05B | |
| Average | +1.80% | +11.34% | +352.35% | +736.30% | 69.4B | |
| Weighted average by Cap. | +1.55% | +10.98% | +348.07% | +725.32% |
Historical Quotes: China Electronics Huada Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
969f3ff00961.q7bVdqIcIlIv8pUjLZjoqw4N9je3CSlGH9zj8glyt6Y.6OazINpwVRRpntZSQ8uL-nxuuG7yMR8Der6xsz4j2fffjoI4219sPGOn2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 1.090 | 4,000 | 2,570,000 |
| 03:59:56 | 1.110 | 2,000 | 2,566,000 |
| 03:59:54 | 1.100 | 2,000 | 2,564,000 |
| 03:59:50 | 1.100 | 2,000 | 2,562,000 |
| 03:58:36 | 1.110 | 2,000 | 2,560,000 |
| 03:52:01 | 1.100 | 2,000 | 2,558,000 |
| 03:52:01 | 1.100 | 8,000 | 2,556,000 |
| 03:52:01 | 1.100 | 2,000 | 2,548,000 |
| 03:52:01 | 1.100 | 4,000 | 2,546,000 |
| 03:52:01 | 1.100 | 62,000 | 2,542,000 |
Course Extremes
| 1 week | 1.09 |  | 1.2 |
| 1 month | 1.09 | | 1.27 |
| Current year | 1.09 | | 1.54 |
| 1 year | 1.09 | | 1.91 |
| 3 years | 0.96 | | 2.09 |
| 5 years | 0.49 | | 2.09 |
| 10 years | 0.42 | | 2.26 |
Monthly variations
Annual variations
| 2026 | -15.50% | ||
| 2025 | +3.20% | ||
| 2024 | -7.41% | ||
| 2023 | -1.46% | ||
| 2022 | +101.47% | ||
| 2021 | -5.56% | ||
| 2020 | +22.03% | ||
| 2019 | -6.35% | ||
| 2018 | -54.01% | ||
| 2017 | -12.18% | ||
| 2016 | -48.00% | ||
| 2015 | +60.43% | ||
| 2014 | +34.53% | ||
| 2013 | +98.57% | ||
| 2012 | +7.69% | ||
| 2011 | -32.99% | ||
| 2010 | -17.80% | ||
| 2009 | +136.00% | ||
| 2008 | -86.03% | ||
| 2007 | +306.82% | ||
| 2006 | -31.78% | ||
| 2005 | -35.50% | ||
| 2004 | -9.09% |
- Stock Market
- Stocks
- 85 Stock
- Quotes China Electronics Huada Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
