|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 HKD | -5.61% |
|
-7.34% | -21.71% |
Quotes 5-day view: China Electronics Huada Technology Company Limited
Delayed Quote Hong Kong S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.110 | HK$1.070 | HK$1.060 | HK$1.070 | HK$1.010 |
| Volume | 1,732,000 | 2,070,000 | 1,125,332 | 1,536,000 | 2,652,000 |
| Change | +1.83% | -3.60% | -0.93% | +0.94% | -5.61% |
| Opening | HK$1.100 | HK$1.100 | HK$1.070 | HK$1.070 | HK$1.050 |
| High | HK$1.120 | HK$1.120 | HK$1.090 | HK$1.080 | HK$1.050 |
| Low | HK$1.090 | HK$1.070 | HK$1.060 | HK$1.050 | HK$0.9900 |
Performance
| 1 day | -5.61% | ||
| 1 week | -7.34% | ||
| Current month | -13.68% | ||
| 1 month | -10.62% | ||
| 3 months | -15.13% | ||
| 6 months | -21.71% | ||
| Current year | -21.71% | ||
| 1 year | -26.81% | ||
| 3 years | -34.84% | ||
| 5 years | +17.44% | ||
| 10 years | -44.81% |
Volumes
marketsDaily volume
2,652,000
Estimated daily volume
2,652,000
Avg. Volume 20 sessions
1,984,274
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
2,004,116.74
Avg. Volume 20 sessions USD
255,591.02
Record volume 1
126,287,100
Record volume 2
82,775,810
Record volume 3
76,400,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,172,278,832
Market Cap (USD)
277,008,896
Net sales ()
2,181,165,000
Net sales (USD)
278,142,060
Number of employees
490
Sales / Employee (HKD)
4,451,357
Sales / Employee (USD)
567,637
Free-Float
40.58 %
Free-Float capitalization (HKD)
881,448,619
Free-Float capitalization (USD)
112,402,287
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.165
Moving average 50 days
1.155
Moving average 100 days
1.211
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+15.35%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+19.92%
STIM
RSI 9 days
32.3
RSI 14 days
37.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.61% | -7.34% | -26.81% | -34.84% | 277M | |
| -9.98% | -11.62% | +199.61% | +459.88% | 216B | |
| -6.98% | +4.58% | +81.61% | +298.01% | 112B | |
| -5.61% | -4.64% | +614.18% | +879.38% | 73.97B | |
| -6.83% | -6.16% | +512.47% | +2,085.03% | 63.53B | |
| -4.41% | +0.72% | +755.26% | +421.39% | 50.93B | |
| -8.74% | -13.40% | +160.22% | +1,216.65% | 50.11B | |
| -4.73% | -4.47% | +333.93% | +626.88% | 45.6B | |
| -5.21% | -5.13% | - | - | 45.36B | |
| -4.97% | -0.42% | +247.93% | +582.17% | 43.89B | |
| Average | -6.31% | -3.91% | +319.82% | +726.06% | 70.2B | |
| Weighted average by Cap. | -7.30% | -4.94% | +308.98% | +711.05% |
Historical Quotes: China Electronics Huada Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5c3010299f987c954af737.1m8sjBCf9942fwjv2Lny2I7VnWkdCrWec-1wt5ZOJ-k.mg1ZxSGusZRMUlmrj8O0ssCiy1lZb_qnA6tB8ed5Q5iDWU32ZKiUmgUNQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:41 | 1.020 | 2,000 | 2,622,000 |
| 03:57:53 | 1.010 | 2,000 | 2,620,000 |
| 03:57:48 | 1.010 | 60,000 | 2,618,000 |
| 03:57:48 | 1.010 | 2,000 | 2,558,000 |
| 03:57:48 | 1.010 | 14,000 | 2,556,000 |
| 03:57:48 | 1.010 | 20,000 | 2,542,000 |
| 03:57:48 | 1.010 | 50,000 | 2,522,000 |
| 03:57:48 | 1.010 | 10,000 | 2,472,000 |
| 03:57:48 | 1.010 | 10,000 | 2,462,000 |
Course Extremes
| 1 week | 0.99 |  | 1.12 |
| 1 month | 0.99 | | 1.27 |
| Current year | 0.99 | | 1.54 |
| 1 year | 0.99 | | 1.91 |
| 3 years | 0.96 | | 2.09 |
| 5 years | 0.49 | | 2.09 |
| 10 years | 0.42 | | 2.26 |
Monthly variations
Annual variations
| 2026 | -21.71% | ||
| 2025 | +3.20% | ||
| 2024 | -7.41% | ||
| 2023 | -1.46% | ||
| 2022 | +101.47% | ||
| 2021 | -5.56% | ||
| 2020 | +22.03% | ||
| 2019 | -6.35% | ||
| 2018 | -54.01% | ||
| 2017 | -12.18% | ||
| 2016 | -48.00% | ||
| 2015 | +60.43% | ||
| 2014 | +34.53% | ||
| 2013 | +98.57% | ||
| 2012 | +7.69% | ||
| 2011 | -32.99% | ||
| 2010 | -17.80% | ||
| 2009 | +136.00% | ||
| 2008 | -86.03% | ||
| 2007 | +306.82% | ||
| 2006 | -31.78% | ||
| 2005 | -35.50% | ||
| 2004 | -9.09% |
- Stock Market
- Stocks
- 85 Stock
- Quotes China Electronics Huada Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
