|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.7150 HKD | +0.70% |
|
-8.33% | -44.57% |
Stock exchange
Hong Kong S.E.
85 0.7150 $
+0.70%
200K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 85 | 0.7150HKD | +0.70% | 200K $ |
Quotes 5-day view: China Electronics Huada Technology Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$0.7700 | HK$0.7550 | HK$0.7600 | HK$0.7100 | HK$0.7150 |
| Volume | 84,000 | 780,000 | 238,000 | 2,566,720 | 279,500 |
| Change | -1.28% | -1.95% | +0.66% | -6.58% | +0.70% |
| Opening | HK$0.7800 | HK$0.7650 | HK$0.7600 | HK$0.7450 | HK$0.7200 |
| High | HK$0.7800 | HK$0.7800 | HK$0.7700 | HK$0.7450 | HK$0.7300 |
| Low | HK$0.7700 | HK$0.7500 | HK$0.7500 | HK$0.6850 | HK$0.7100 |
Performance
| 1 day | +0.70% | ||
| 1 week | -8.33% | ||
| Current month | -10.62% | ||
| 1 month | -10.62% | ||
| 3 months | -29.21% | ||
| 6 months | -38.89% | ||
| Current year | -44.57% | ||
| 1 year | -56.93% | ||
| 3 years | -44.14% | ||
| 5 years | -12.80% | ||
| 10 years | -61.76% |
Volumes
marketsDaily volume
279,500
Estimated daily volume
279,500
Avg. Volume 20 sessions
564,480
Daily volume ratio
0.5
Avg. Volume 20 sessions HKD
403,603.2
Avg. Volume 20 sessions USD
51,428.33
Record volume 1
126,287,100
Record volume 2
82,775,810
Record volume 3
76,400,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,441,339,520
Market Cap (USD)
183,661,602
Net sales ()
2,181,165,000
Net sales (USD)
277,933,306
Number of employees
480
Sales / Employee (HKD)
4,544,094
Sales / Employee (USD)
579,028
Free-Float
40.58%
Free-Float capitalization (HKD)
584,854,353
Free-Float capitalization (USD)
74,524,625
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.755
Moving average 20 days
0.7858
Moving average 50 days
0.8415
Moving average 100 days
0.949
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+17.69%
Price spread / (MMA100)
+32.73%
RSI 9 days
33.1
RSI 14 days
34.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -8.33% | -56.93% | -44.14% | 184M | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,245B | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,954B | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,644B | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 1,054B | |
| -5.95% | -13.05% | +125.42% | +396.67% | 918B | |
| +0.79% | -24.33% | +181.10% | +924.98% | 684B | |
| -5.79% | -14.18% | +143.89% | +145.76% | 501B | |
| +3.28% | -11.73% | - | - | 442B | |
| -6.94% | -14.45% | +33.07% | +337.32% | 261B | |
| Average | -0.13% | -10.07% | +92.67% | +433.96% | 1,270B | |
| Weighted average by Cap. | -0.12% | -8.23% | +71.45% | +441.38% |
Historical Quotes: China Electronics Huada Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ae730f.ZpqKptjfrrqHDZZfocer-NOwc1aNrlhWgu1pKNBjj4M.OdLMz_W56syxQaAL8rXukbvEBBG6mC0P2NgPR7Ehxekf6eLCs4XN6eBk4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:56 | 0.7150 | 2,000 | 276,000 |
| 03:58:56 | 0.7150 | 2,000 | 274,000 |
| 03:57:42 | 0.7250 | 20,000 | 272,000 |
| 03:44:34 | 0.7250 | 4,000 | 252,000 |
| 03:44:34 | 0.7250 | 2,000 | 248,000 |
| 03:44:34 | 0.7250 | 4,000 | 246,000 |
| 03:31:26 | 0.7150 | 4,000 | 242,000 |
| 03:13:42 | 0.7250 | 2,000 | 238,000 |
| 02:09:42 | 0.7250 | 6,000 | 236,000 |
Price Extremes
| 1 week | 0.68 |  | 0.78 |
| 1 month | 0.68 | | 0.83 |
| Current year | 0.68 | | 1.54 |
| 1 year | 0.68 | | 1.63 |
| 3 years | 0.68 | | 2.09 |
| 5 years | 0.49 | | 2.09 |
| 10 years | 0.42 | | 2.09 |
Monthly variations
Annual variations
| 2026 | -44.57% | ||
| 2025 | +3.20% | ||
| 2024 | -7.41% | ||
| 2023 | -1.46% | ||
| 2022 | +101.47% | ||
| 2021 | -5.56% | ||
| 2020 | +22.03% | ||
| 2019 | -6.35% | ||
| 2018 | -54.01% | ||
| 2017 | -12.18% | ||
| 2016 | -48.00% | ||
| 2015 | +60.43% | ||
| 2014 | +34.53% | ||
| 2013 | +98.57% | ||
| 2012 | +7.69% | ||
| 2011 | -32.99% | ||
| 2010 | -17.80% | ||
| 2009 | +136.00% | ||
| 2008 | -86.03% | ||
| 2007 | +306.82% | ||
| 2006 | -31.78% | ||
| 2005 | -35.50% | ||
| 2004 | -9.09% |
- Stock Market
- Stocks
- 85 Stock
- Quotes China Electronics Huada Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
