CHINA ECOTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.5 TWD | -0.63% |
|
-12.29% | +39.18% |
| 02-27 | China Ecotek Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-27 | China Ecotek Corporation Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 81 NT$ | 79.5 NT$ | 80 NT$ | 79 NT$ | 78.5 NT$ |
| Volume | 3 052 104 | 1 347 807 | 919 943 | 645 495 | 887 079 |
| Change | -9.50% | -1.85% | +0.63% | -1.25% | -0.63% |
| Opening | 92.20 | 82.60 | 79.40 | 80.00 | 79.80 |
| High | 92.90 | 84.30 | 81.20 | 80.20 | 81.60 |
| Low | 80.60 | 78.60 | 78.90 | 78.70 | 78.50 |
Performance
| 1 day | -0.63% | ||
| 1 week | -12.29% | ||
| Current month | +2.21% | ||
| 1 month | +4.53% | ||
| 3 months | +32.83% | ||
| 6 months | +50.96% | ||
| Current year | +39.18% | ||
| 1 year | +47.28% | ||
| 3 years | +95.76% | ||
| 5 years | +128.86% | ||
| 10 years | +3.97% |
Volumes
marketsDaily volume
887 079
Avg. Volume 20 sessions
1 952 915
Avg. Volume 20 sessions TWD
153 303 827.50
Avg. Volume 20 sessions USD
4 707 960.54
Record volume 1
874 140 000
Record volume 2
870 060 000
Record volume 3
832 320 000
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (TWD)
9 696 424 910
Capitalization (USD)
297 777 209
Net sales (TWD)
9 759 326 000
Net sales (USD)
299 708 901
Free-Float
27.5 %
Free-Float capitalization (TWD)
2 666 622 652
Free-Float capitalization (USD)
81 891 982
Average Daily Capital Traded
1.58%
Highs and lows
1 week
78.50
84.30
1 month
71.9097.50
Current year
55.0097.50
1 year
50.9097.50
3 years
34.9597.50
5 years
24.4597.50
10 years
24.4597.50
Indicators
Moving average 5 days
79.60
Moving average 20 days
78.30
Moving average 50 days
71.23
Moving average 100 days
64.11
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
48.91
RSI 14 days
52.78
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -12.29% | +39.18% | +47.28% | 298M | ||
| +0.29% | -2.24% | +9.59% | -34.18% | 5.88B | ||
| +2.90% | +7.47% | -8.28% | -8.59% | 3.79B | ||
| +3.12% | +7.77% | +26.84% | +57.16% | 1.79B | ||
| -0.11% | +0.44% | +11.87% | +24.52% | 953M | ||
| -0.76% | +13.01% | +43.43% | +250.17% | 531M | ||
| +1.79% | +2.32% | +24.45% | +53.28% | 370M | ||
| -0.77% | -1.10% | +14.23% | +55.54% | 335M | ||
| +1.06% | +0.53% | +11.05% | +17.90% | 331M | ||
| +6.78% | +6.24% | +36.13% | +42.76% | 260M | ||
| -1.18% | -3.45% | +0.60% | +18.31% | 225M | ||
| +1.46% | +7.54% | +8.38% | -4.13% | 137M | ||
| -0.59% | +0.60% | +8.68% | +196.49% | 133M | ||
| +0.18% | +2.41% | +5.94% | -7.37% | 119M | ||
| Average | +0.97% | +2.15% | +16.58% | +50.65% | ||
| Weighted average by Cap. | +1.32% | +1.14% | +9.85% | +8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.18% | ||
| 2023 | +31.62% | ||
| 2022 | +7.26% | ||
| 2021 | +14.80% | ||
| 2020 | -0.85% | ||
| 2019 | +18.18% | ||
| 2018 | -30.44% | ||
| 2017 | -6.97% | ||
| 2016 | -22.73% | ||
| 2015 | -12.90% | ||
| 2014 | -14.00% | ||
| 2013 | +19.97% | ||
| 2012 | +23.32% | ||
| 2011 | +6.56% | ||
| 2010 | +11.28% | ||
| 2009 | +60.85% | ||
| 2008 | -10.51% | ||
| 2007 | +30.02% | ||
| 2006 | +115.63% | ||
| 2005 | +23.76% | ||
| 2004 | -2.32% | ||
| 2003 | +6.18% | ||
| 2002 | -12.32% | ||
| 2001 | -6.02% | ||
| 2000 | -52.42% |
- Stock Market
- Equities
- 1535 Stock
- Quotes China Ecotek Corporation
