Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
04:08:07 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 3.550 HKD | -0.98% |
|
-2.87% | -30.39% |
| 08-27 | China Communications Construction Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-27 | China Communications Construction's Profit Falls 24% in H1 | MT |
Stock exchange
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | HK$3.655 | HK$3.640 | HK$3.615 | HK$3.585 | HK$3.550 |
| Volume | 4,504,247 | 10,137,721 | 7,304,020 | 12,631,931 | 9,367,150 |
| Change | -0.95% | -0.41% | -0.69% | -0.83% | -0.98% |
| Opening | HK$3.680 | HK$3.620 | HK$3.650 | HK$3.605 | HK$3.585 |
| High | HK$3.690 | HK$3.650 | HK$3.650 | HK$3.635 | HK$3.590 |
| Low | HK$3.640 | HK$3.585 | HK$3.575 | HK$3.580 | HK$3.515 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.87% | ||
| Current month | -1.80% | ||
| 1 month | -9.90% | ||
| 3 months | -17.63% | ||
| 6 months | -31.60% | ||
| Current year | -30.39% | ||
| 1 year | -32.51% | ||
| 3 years | -3.53% | ||
| 5 years | -15.68% | ||
| 10 years | -57.38% |
Volumes
marketsDaily volume
9,367,150
Estimated daily volume
9,367,150
Avg. Volume 20 sessions
9,099,679
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
32,303,860.45
Avg. Volume 20 sessions USD
4,119,646.72
Record volume 1
1,708,078,000
Record volume 2
433,472,000
Record volume 3
392,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
83,867,198,675
Market Cap (USD)
12,477,638,390
Net sales (CNY)
731,108,751,340
Net sales (USD)
108,773,284,039
Number of employees
133,906
Sales / Employee (CNY)
5,459,866
Sales / Employee (USD)
812,311
Free-Float
39.52 %
Free-Float capitalization (HKD)
33,273,037,815
Free-Float capitalization (USD)
4,950,313,598
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.637
Moving average 20 days
3.708
Moving average 50 days
3.767
Moving average 100 days
4.077
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
32.41
RSI 14 days
35.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -2.87% | -32.51% | -3.53% | 12.48B | |
| -0.39% | -0.95% | +63.04% | +192.55% | 91.92B | |
| -2.19% | -6.61% | -1.28% | +8.58% | 73.3B | |
| -0.02% | -3.09% | +10.83% | +47.68% | 57.84B | |
| +0.05% | -4.16% | +121.65% | +735.19% | 54.61B | |
| -0.62% | -3.21% | +8.88% | +70.85% | 41.87B | |
| -1.83% | -3.86% | +92.55% | +314.63% | 36.27B | |
| -3.19% | -5.33% | +54.95% | +204.45% | 32.7B | |
| -0.39% | -4.09% | +18.05% | +232.03% | 32.43B | |
| -0.92% | -3.36% | -22.30% | -24.48% | 26.8B | |
| Average | -1.07% | -2.44% | +31.39% | +177.79% | 46.02B | |
| Weighted average by Cap. | -0.97% | -2.22% | +39.28% | +193.66% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e021d97e5b9159fca.MNug7cOs99bRr1aQnQFQ9KO4dQfhuBWyhY9P7lWE7nw.euLSmPeam6WY-z3m7VEykfvwFl-H_FP-87l-wwfv2hQDneqgtpu1m-WYJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:07 | 3.550 | 96,000 | 8,577,000 |
| 03:59:48 | 3.540 | 1,000 | 8,481,000 |
| 03:59:14 | 3.540 | 1,000 | 8,480,000 |
| 03:59:14 | 3.540 | 4,000 | 8,479,000 |
| 03:59:09 | 3.540 | 4,000 | 8,475,000 |
| 03:59:04 | 3.545 | 1,000 | 8,471,000 |
| 03:59:04 | 3.545 | 3,000 | 8,470,000 |
| 03:59:02 | 3.560 | 1,000 | 8,467,000 |
| 03:59:02 | 3.560 | 1,000 | 8,466,000 |
| 03:59:00 | 3.560 | 4,000 | 8,465,000 |
Price Extremes
| 1 week | 3.52 |  | 3.69 |
| 1 month | 3.52 | | 4.01 |
| Current year | 3.52 | | 5.26 |
| 1 year | 3.52 | | 5.34 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -30.39% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
