Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
4.29
HKD
|
+0.23%
|
|
+2.88%
|
+23.28%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-29
|
Last |
4.18 $
|
4.22 $
|
4.28 $
|
4.29 $
|
4.29
$
|
Volume |
10 435 370 |
10 045 780 |
19 522 300 |
16 935 110 |
16 935 110 |
Change |
+1.46%
|
+0.96%
|
+1.42%
|
+0.23%
|
+0.23%
|
Opening |
4.13 |
4.18 |
4.25 |
4.29 |
4.29
|
High |
4.20 |
4.25 |
4.32 |
4.35 |
4.35
|
Low |
4.13 |
4.17 |
4.25 |
4.29 |
4.29
|
Estimated daily volume
16 935 110
Avg. Volume 20 sessions
15 375 971
Avg. Volume 20 sessions HKD
65 962 915.59
Avg. Volume 20 sessions USD
8 429 796.76
Record volume 1
1 708 078 000
Record volume 2
433 472 000
Record volume 3
392 963 700
Capital turnover ratio
0.00
Capitalization (HKD)
127 301 425 785
Capitalization (USD)
17 604 259 569
Net sales (CNY)
758 676 426 550
Net sales (USD)
104 915 845 675
Number of employees
144 813
Sales / Employee (CNY)
5 239 008
Sales / Employee (USD)
724 492
Free-Float capitalization (HKD)
51 164 904 727
Free-Float capitalization (USD)
7 075 492 345
Average Daily Capital Traded
0.05%
Moving average 5 days
4.19
Moving average 20 days
4.02
Moving average 50 days
3.85
Moving average 100 days
3.66
Price spread / (MMA5) -2.38% Price spread / (MMA20) -6.27% Price spread / (MMA50) -10.22% Price spread / (MMA100) -14.75% 9.AMn8TEekxcW8Q3LdhoSO-9lSjAFTMn2tBI_7cXF1jMI.Z5OfBRfF8ozxchzr9f7cs5cx_2kfYz7jfMCLGycj9Y1ZhoQgKPCTiflzFQ Date | Price | Volume | Daily volume |
---|
04:08:22 |
4.29
|
554,000 |
14,975,000 |
03:59:57 |
4.31
|
7,000 |
14,421,000 |
03:59:39 |
4.3
|
1,000 |
14,414,000 |
03:59:19 |
4.31
|
8,000 |
14,413,000 |
03:58:38 |
4.3
|
8,000 |
14,405,000 |
03:58:22 |
4.31
|
200,000 |
14,397,000 |
03:58:10 |
4.3
|
2,000 |
14,197,000 |
03:57:02 |
4.3
|
46,000 |
14,195,000 |
03:57:02 |
4.3
|
4,000 |
14,149,000 |
03:57:02 |
4.3
|
193,000 |
14,145,000 |
More charts
|