Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.52 HKD | +0.40% | -0.79% | +117.24% |
04-17 | China Boton Unit Gets Land Resumption Proposal from Government Authority in Shenzhen | MT |
03-25 | China Boton Group's Attributable Profit Jumps in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 2.45 $ | 2.48 $ | 2.51 $ | 2.52 $ | 2.52 $ |
Volume | 424 000 | 194 000 | 828 000 | 146 000 | 146 000 |
Change | -2.78% | +1.22% | +1.21% | +0.40% | +0.40% |
Opening | 2.39 | 2.44 | 2.52 | 2.56 | 2.56 |
High | 2.46 | 2.57 | 2.58 | 2.56 | 2.56 |
Low | 2.39 | 2.41 | 2.43 | 2.50 | 2.5 |
Performance
1 day | +0.40% | ||
1 week | -0.79% | ||
Current month | +44.83% | ||
1 month | +55.56% | ||
3 months | +186.36% | ||
6 months | +98.43% | ||
Current year | +117.24% | ||
1 year | -13.99% | ||
3 years | -33.33% | ||
5 years | +14.03% | ||
10 years | +113.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -0.79% | +117.24% | -13.99% | 347M | ||
+0.27% | +0.79% | +11.81% | +4.74% | 386B | ||
+0.97% | +8.26% | +10.00% | -5.93% | 129B | ||
+1.10% | +4.05% | +16.56% | +14.92% | 75.4B | ||
-0.24% | -1.65% | -16.44% | -9.22% | 62.79B | ||
+5.94% | -6.93% | -7.73% | -44.97% | 45.66B | ||
+1.43% | +0.53% | -11.19% | - | 36.09B | ||
+0.36% | +4.67% | +10.24% | -11.27% | 17.57B | ||
+1.13% | +4.66% | +9.03% | +33.57% | 14.94B | ||
+3.46% | +3.58% | -5.73% | -2.08% | 10.78B | ||
-0.47% | +4.55% | +11.16% | +78.60% | 9.2B | ||
-1.53% | -1.74% | -5.34% | -11.40% | 6.39B | ||
-0.89% | +0.22% | -8.15% | +14.63% | 6.25B | ||
+0.31% | +0.31% | +45.29% | +64.97% | 6.09B | ||
+1.25% | +1.36% | +36.38% | +36.19% | 5.98B | ||
+5.93% | +9.80% | +18.31% | -32.58% | 4.73B | ||
Average | +1.20% | +0.76% | +14.46% | +7.74% | ||
Weighted average by Cap. | +0.84% | +0.99% | +7.58% | +1.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:09:07 | 2.52 | 2,000 | 146,000 |
02:58:03 | 2.52 | 2,000 | 144,000 |
02:47:49 | 2.52 | 58,000 | 142,000 |
02:47:49 | 2.52 | 2,000 | 84,000 |
02:33:01 | 2.51 | 10,000 | 82,000 |
02:33:01 | 2.51 | 10,000 | 72,000 |
22:21:24 | 2.52 | 20,000 | 62,000 |
22:21:24 | 2.51 | 20,000 | 42,000 |
22:21:24 | 2.5 | 20,000 | 22,000 |
Monthly variations
Annual change
2024 | +117.24% | ||
2023 | -58.12% | ||
2022 | -33.25% | ||
2021 | +144.12% | ||
2020 | +25.00% | ||
2019 | -49.82% | ||
2018 | +48.09% | ||
2017 | -24.38% | ||
2016 | -5.84% | ||
2015 | +170.53% | ||
2014 | -15.18% | ||
2013 | +5.66% | ||
2012 | -15.41% | ||
2011 | -28.01% | ||
2010 | +19.40% | ||
2009 | +42.24% | ||
2008 | -63.17% | ||
2007 | +5.00% | ||
2006 | +152.10% | ||
2005 | 0.00% |
- Stock Market
- Equities
- 3318 Stock
- Quotes China Boton Group Company Limited