CHINA AUTOMOTIVE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 USD | -1.12% |
|
-3.29% | +9.29% |
| 04-18 | Volvo Cars, CATL Sign Preliminary Battery-Recycling Deal | DJ |
| 04-11 | Brilliance China Automotive Names CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.63 $ | 3.57 $ | 3.57 $ | 3.53 $ |
| Volume | 18 693 | 16 142 | 28 151 | 11 363 |
| Change | +3.12% | -1.65% | 0.00% | -1.12% |
| Opening | 3.56 | 3.63 | 3.54 | 3.57 |
| High | 3.63 | 3.66 | 3.58 | 3.57 |
| Low | 3.52 | 3.53 | 3.46 | 3.52 |
Performance
| 1 day | -1.12% | ||
| 1 week | -3.29% | ||
| Current month | -0.56% | ||
| 1 month | +8.62% | ||
| 3 months | -1.94% | ||
| 6 months | +12.06% | ||
| Current year | +9.29% | ||
| 1 year | -18.85% | ||
| 3 years | -22.76% | ||
| 5 years | +26.07% | ||
| 10 years | -55.09% |
Volumes
marketsDaily volume
11 363
Estimated daily volume
11 363
Avg. Volume 20 sessions
32 736
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
115 558.08
Record volume 1
93 871 450
Record volume 2
45 621 900
Record volume 3
9 262 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 555 528
Net sales (USD)
576 354 000
Number of employees
4 095
Sales / Employee (USD)
140 746
Free-Float
32.92 %
Free-Float capitalization (USD)
37 579 656
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.46
3.70
1 month
3.423.85
Current year
3.053.85
1 year
3.045.73
3 years
2.209.70
5 years
1.4313.69
10 years
1.4313.69
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.64
Moving average 50 days
3.45
Moving average 100 days
3.41
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
48.15
RSI 14 days
50.52
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -3.29% | +9.29% | -18.85% | 107M | ||
| +0.84% | +4.36% | +9.91% | -7.29% | 4.21B | ||
| +1.38% | +12.30% | +226.41% | - | 3.18B | ||
| +0.96% | +0.57% | -24.08% | -17.06% | 3.15B | ||
| -9.16% | -7.62% | +5.57% | +22.93% | 2.75B | ||
| +2.01% | +7.30% | +33.25% | +65.97% | 2.24B | ||
| -0.76% | +7.58% | -27.98% | -43.00% | 2.04B | ||
| +1.55% | +8.54% | -20.08% | -13.60% | 1.26B | ||
| +1.85% | +2.60% | -15.08% | +7.81% | 1.24B | ||
| +0.65% | +16.27% | +50.22% | +106.28% | 1.13B | ||
| +1.90% | +2.61% | -20.81% | -30.26% | 1.07B | ||
| -0.20% | -1.08% | +14.69% | +195.00% | 953M | ||
| +0.12% | +0.73% | +5.65% | +99.33% | 936M | ||
| +6.68% | +16.69% | -10.72% | +2.89% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.16% | +3.41% | -9.36% | +104.85% | 594M | ||
| Average | +0.49% | +4.50% | +15.13% | +33.93% | ||
| Weighted average by Cap. | +0.06% | +4.09% | +27.90% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74bd6f4a8bf92753e562e90fa42.-n-VbZ0EqdLpWQmzcsHw_vR6Fr8oRlrmrtK3ydm_AbQ.rUyiJ-UwxuSCPUuGAoO8x5A8dc5iNwq06-TzuLDbdN63GNY93E3lgKMUZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:56 | 3.53 | 100 | 9,021 |
| 15:51:02 | 3.53 | 100 | 8,921 |
| 15:50:58 | 3.53 | 100 | 8,821 |
| 15:46:36 | 3.53 | 100 | 8,721 |
| 15:44:16 | 3.52 | 200 | 8,621 |
| 15:41:34 | 3.52 | 100 | 8,421 |
| 15:01:13 | 3.54 | 100 | 8,321 |
| 13:53:30 | 3.54 | 100 | 8,221 |
| 13:40:03 | 3.53 | 200 | 8,121 |
| 13:25:05 | 3.536 | 1,100 | 7,921 |
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | -44.31% | ||
| 2022 | +116.42% | ||
| 2021 | -57.05% | ||
| 2020 | +98.10% | ||
| 2019 | +29.10% | ||
| 2018 | -49.17% | ||
| 2017 | -10.45% | ||
| 2016 | +17.03% | ||
| 2015 | -35.40% | ||
| 2014 | -10.59% | ||
| 2013 | +66.04% | ||
| 2012 | +44.73% | ||
| 2011 | -75.77% | ||
| 2010 | -27.20% | ||
| 2009 | +451.92% | ||
| 2008 | -56.26% | ||
| 2007 | -37.96% | ||
| 2006 | +83.71% | ||
| 2005 | -43.33% | ||
| 2004 | -27.93% | ||
| 2003 | +437.10% |
- Stock Market
- Equities
- CAAS Stock
- Quotes China Automotive Systems, Inc.
