|
End-of-day quote
Shanghai S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 6.670 CNY | +0.76% |
|
+0.91% | -15.25% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.76% | +0.91% | +0.45% | +6.38% | -15.25% | -9.86% | -36.72% | -36.90% | -27.34% | 1.02B | |
| +0.62% | +0.84% | +9.25% | +8.09% | +20.45% | +56.63% | +131.05% | +417.41% | +1,599.58% | 1,140B | |
| +0.47% | +3.09% | -1.68% | +0.54% | +29.20% | +40.50% | +83.64% | +63.30% | +131.10% | 641B | |
| -0.17% | -0.91% | +7.57% | +11.49% | +25.36% | +25.62% | +106.18% | +164.24% | +366.06% | 507B | |
| -0.09% | +1.54% | +11.40% | +9.94% | +20.63% | +48.06% | +66.52% | +11.66% | +71.91% | 383B | |
| +0.24% | -4.83% | -5.08% | +7.93% | +34.08% | +60.38% | +37.26% | +73.08% | +130.27% | 347B | |
| +1.40% | +2.58% | +6.89% | +0.96% | +18.39% | +25.79% | +54.92% | +70.69% | +81.74% | 293B | |
| -0.23% | +1.74% | +2.77% | -0.39% | -6.90% | +2.33% | +26.81% | +42.74% | +178.21% | 266B | |
| +0.26% | +1.29% | +6.33% | +18.16% | +35.83% | +52.70% | +69.97% | +115.21% | +176.88% | 240B | |
| -0.74% | +0.43% | +3.27% | +20.43% | +28.06% | +30.47% | +105.14% | +135.41% | +107.28% | 197B | |
| -0.19% | -0.56% | +2.97% | -20.44% | -20.14% | -23.60% | -60.66% | -23.63% | +86.00% | 172B | |
| -0.22% | -1.28% | +3.50% | +20.49% | +19.38% | +20.00% | -1.28% | -30.82% | -8.48% | 170B | |
| -0.27% | -0.55% | -3.01% | +6.85% | +12.89% | +21.81% | +44.06% | +182.86% | +574.84% | 131B | |
| -0.39% | -0.31% | -3.74% | -1.71% | +14.00% | +41.71% | +20.52% | +8.85% | +18.34% | 126B | |
| -0.68% | -3.85% | +15.67% | +16.52% | +20.75% | +22.07% | +121.08% | +387.85% | +517.13% | 116B | |
| +0.01% | +2.41% | +2.88% | -2.42% | +4.88% | +16.68% | +33.51% | +6.17% | -6.11% | 102B | |
| +0.78% | +2.12% | +4.36% | -3.41% | -9.16% | -14.74% | -7.74% | -12.39% | +9.12% | 99.92B | |
| +0.26% | +0.65% | +8.04% | +21.81% | +5.29% | +38.85% | +4.84% | +37.84% | +122.44% | 80.65B | |
| -5.97% | -23.63% | -6.28% | +232.35% | +526.94% | +593.49% | +157.11% | -45.76% | - | 79.39B | |
| -3.03% | +4.01% | +5.12% | -2.34% | -18.86% | -1.46% | +49.69% | +55.53% | +476.55% | 72.02B | |
| Average | -0.38% | +2.20% | +3.53% | +17.56% | +37.29% | +52.37% | +50.29% | +81.17% | +242.40% | 258.21B | |
| Weighted average by Cap. | +0.05% | +2.71% | +4.67% | +10.17% | +26.81% | +44.55% | +74.89% | +150.93% | +490.96% |
- Stock Market
- Stocks
- 600195 Stock
- Sector China Animal Husbandry Industry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
