|
End-of-day quote
Shanghai S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 6.640 CNY | -0.45% |
|
-2.06% | -15.63% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.45% | -2.06% | -3.63% | +11.78% | -15.63% | -5.95% | -41.19% | -42.11% | -30.90% | 1.01B | |
| -1.58% | -1.44% | -9.10% | -7.61% | -44.13% | -51.01% | -59.60% | -63.53% | +35.85% | 29.52B | |
| +0.71% | +0.80% | -6.22% | -7.98% | -0.09% | +15.30% | +102.06% | -30.54% | - | 11.22B | |
| +0.12% | -5.61% | -8.50% | -8.61% | -10.03% | -14.24% | -2.18% | -34.87% | -41.77% | 3.7B | |
| +0.98% | +0.98% | -4.02% | -9.21% | -13.15% | -0.96% | +27.52% | -14.58% | +106.18% | 2.93B | |
| -1.24% | 0.00% | +0.42% | +21.73% | +18.16% | +24.13% | +55.19% | -58.09% | - | 1.93B | |
| +0.18% | -2.31% | -9.72% | -0.09% | -24.15% | +22.38% | +21.47% | -25.63% | -32.57% | 1.85B | |
| -0.70% | +2.36% | -5.76% | +12.02% | -4.98% | -8.53% | +185.60% | +72.41% | +32.96% | 1.45B | |
| -0.30% | -3.85% | -4.62% | +14.74% | -12.09% | -21.17% | -9.74% | -38.39% | -14.29% | 1.12B | |
| +2.41% | +2.41% | +8.83% | +5.52% | -8.50% | -1.16% | -0.52% | -40.59% | +81.90% | 986M | |
| +0.16% | -2.72% | -3.72% | +2.62% | -20.38% | -30.65% | -41.25% | -56.01% | - | 838M | |
| -0.39% | -4.76% | -10.74% | -7.08% | -0.53% | -0.29% | +33.90% | -34.75% | - | 618M | |
| -0.19% | -2.47% | -1.53% | +10.06% | -13.61% | -22.12% | +3.42% | -13.90% | -56.59% | 580M | |
| -2.02% | -0.21% | +4.75% | +29.33% | +38.18% | +50.62% | +73.84% | +6.87% | -70.67% | 526M | |
| -0.86% | -6.18% | +0.41% | -2.14% | -34.74% | -20.12% | -18.85% | +112.36% | - | 514M | |
| +0.79% | -0.68% | -1.06% | +4.18% | -17.78% | -25.07% | -52.04% | -46.77% | -59.01% | 516M | |
| +1.08% | -2.88% | +2.06% | -2.20% | -5.07% | -18.86% | +13.15% | -25.40% | - | 510M | |
| -0.23% | +0.70% | -3.15% | -12.24% | -44.01% | -36.30% | -49.41% | -84.65% | +283.93% | 346M | |
| +0.98% | -0.96% | -1.59% | +10.75% | -49.34% | -54.49% | -71.31% | -77.31% | -83.85% | 296M | |
| +0.86% | -1.27% | -6.05% | -3.33% | +35.59% | +11.58% | +28.19% | -12.83% | +183.97% | 190M | |
| Average | +0.02% | -1.62% | -3.15% | +3.11% | -11.31% | -9.35% | +9.91% | -25.42% | +23.94% | 3.03B | |
| Weighted average by Cap. | -0.61% | -1.29% | -6.88% | -4.33% | -24.59% | -23.35% | -3.55% | -44.14% | +27.62% |
- Stock Market
- Stocks
- 600195 Stock
- Sector China Animal Husbandry Industry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
