|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5950 EUR | +8.18% |
|
+19.48% | +55.39% |
| 06-02 | Chimimport AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-03 | Chimimport AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Chimimport AD
End-of-day quote Bulgaria S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | €0.4980 | €0.5150 | €0.5750 | €0.5500 | €0.5950 |
| Volume | 100 | 48,120 | 136,204 | 18,616 | 73,452 |
| Change | -0.40% | +3.41% | +11.65% | -4.35% | +8.18% |
| Opening | €0.4980 | €0.4980 | €0.5200 | €0.5850 | €0.5800 |
| High | €0.4980 | €0.5250 | €0.5850 | €0.5900 | €0.6000 |
| Low | €0.4980 | €0.4940 | €0.5200 | €0.5500 | €0.5800 |
Performance
| 1 day | +8.18% | ||
| 1 week | +19.48% | ||
| Current month | +27.14% | ||
| 1 month | +19.96% | ||
| 3 months | +38.37% | ||
| 6 months | -0.83% | ||
| Current year | +55.39% | ||
| 1 year | +59.39% | ||
| 3 years | +59.39% | ||
| 5 years | +37.86% | ||
| 10 years | -4.71% |
Volumes
marketsDaily volume
73,452
Avg. Volume 20 sessions
53,466
Avg. Volume 20 sessions
31,812.27
Avg. Volume 20 sessions USD
36,237.36
Record volume 1
9,329,205
Record volume 2
6,681,100
Record volume 3
5,223,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
235,904,874
Market Cap (USD)
141,684,609
Net sales ()
1,001,186,000
Net sales (USD)
601,312,913
Number of employees
6,000
Sales / Employee (BGN)
166,864
Sales / Employee (USD)
100,219
Free-Float
21.23 %
Free-Float capitalization (EUR)
52,992,048
Free-Float capitalization (USD)
31,827,056
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.5
Moving average 50 days
0.47
Moving average 100 days
0.46
Price spread / (MMA5)
-7.56%
Price spread / (MMA20)
-15.97%
Price spread / (MMA50)
-21.01%
Price spread / (MMA100)
-22.69%
RSI 9 days
74.18
RSI 14 days
69.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.18% | +19.48% | +59.39% | +59.39% | 142M | |
| +0.35% | +2.31% | +36.47% | +86.15% | 127B | |
| +0.46% | +4.21% | +46.03% | +80.70% | 23.96B | |
| -1.10% | +0.37% | +30.34% | +41.96% | 16.86B | |
| +0.98% | +2.34% | +15.45% | +21.65% | 14.34B | |
| -5.97% | +4.51% | +1.99% | +143.76% | 13.96B | |
| +1.41% | +2.80% | -21.12% | -5.03% | 13.09B | |
| +0.12% | +4.87% | -22.20% | +43.18% | 12.54B | |
| -2.01% | +8.73% | +48.24% | +57.62% | 12.29B | |
| -1.09% | -0.53% | +12.83% | +38.06% | 12.17B | |
| Average | +0.14% | +4.63% | +20.74% | +56.74% | 24.63B | |
| Weighted average by Cap. | -0.17% | +2.28% | +27.18% | +71.26% |
Historical Quotes: Chimimport AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.49 |  | 0.6 |
| 1 month | 0.45 | | 0.6 |
| Current year | 0.38 | | 0.65 |
| 1 year | 0.35 | | 0.65 |
| 3 years | 0.32 | | 0.65 |
| 5 years | 0.32 | | 0.66 |
| 10 years | 0.32 | | 1.33 |
Monthly variations
Annual variations
| 2026 | +55.37% | ||
| 2025 | +8.53% | ||
| 2024 | +4.09% | ||
| 2023 | -16.06% | ||
| 2022 | -7.75% | ||
| 2021 | -8.88% | ||
| 2020 | -40.90% | ||
| 2019 | -20.30% | ||
| 2018 | +11.58% | ||
| 2017 | +7.07% | ||
| 2016 | +22.05% | ||
| 2015 | -20.47% | ||
| 2014 | +11.61% | ||
| 2013 | +85.69% | ||
| 2012 | -38.06% | ||
| 2011 | -42.12% | ||
| 2010 | -13.24% | ||
| 2009 | +27.79% | ||
| 2008 | -86.43% | ||
| 2007 | +105.55% | ||
| 2006 | +93.07% |
- Stock Market
- Stocks
- CHIM Stock
- Quotes Chimimport AD
Select your edition
All financial news and data tailored to specific country editions
