|
End-of-day quote
Bulgaria S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 0.6100 EUR | +4.27% |
|
-2.40% | +59.29% |
| 08-30 | Chimimport AD Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-02 | Chimimport AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
CHIM 0.6100 €
+4.27%
3.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHIM | 0.6100EUR | +4.27% | 3.98K € | ||
Deutsche Boerse AG
| 6C4 | 0.6050EUR | +2.54% | 0 € |
Quotes 5-day view: Chimimport AD
End-of-day quote Bulgaria S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | €0.6000 | €0.6000 | €0.5850 | €0.6100 | €0.6000 |
| Volume | 2,230 | 10,000 | 5,000 | 6,532 | 21,050 |
| Change | 0.00% | 0.00% | -2.50% | +4.27% | -1.64% |
| Opening | €0.6200 | €0.6100 | €0.5900 | €0.6000 | €0.6100 |
| High | €0.6200 | €0.6100 | €0.5900 | €0.6100 | €0.6200 |
| Low | €0.6000 | €0.6000 | €0.5850 | €0.5850 | €0.6000 |
Performance
| 1 day | +4.27% | ||
| 1 week | -2.40% | ||
| 1 month | -2.40% | ||
| 3 months | +22.00% | ||
| 6 months | +31.47% | ||
| Current year | +59.29% | ||
| 1 year | +69.27% | ||
| 3 years | +72.43% | ||
| 5 years | +36.19% | ||
| 10 years | -13.18% |
Volumes
marketsDaily volume
6,532
Avg. Volume 20 sessions
20,566
Avg. Volume 20 sessions
12,545.26
Avg. Volume 20 sessions USD
14,063.36
Record volume 1
9,329,205
Record volume 2
6,681,100
Record volume 3
5,223,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
258,755,407
Market Cap (USD)
155,408,653
Net sales ()
1,001,186,000
Net sales (USD)
601,312,913
Number of employees
6,000
Sales / Employee (BGN)
166,864
Sales / Employee (USD)
100,219
Free-Float
21.13%
Free-Float capitalization (EUR)
57,851,612
Free-Float capitalization (USD)
34,745,713
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.62
Moving average 50 days
0.6
Moving average 100 days
0.55
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-9.84%
RSI 9 days
50.74
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.27% | -2.40% | +69.27% | +72.43% | 155M | |
| -0.29% | +2.00% | +32.71% | +98.27% | 130B | |
| -0.68% | +1.78% | +31.59% | +80.15% | 22.54B | |
| +0.24% | +1.61% | +21.45% | +50.92% | 16.64B | |
| +0.92% | +2.91% | +17.17% | +149.52% | 15.66B | |
| -0.26% | +0.44% | +12.33% | +26.58% | 14.3B | |
| +0.72% | +2.05% | -10.80% | +11.65% | 13.39B | |
| -3.11% | -5.01% | +66.41% | +87.39% | 13.33B | |
| +1.56% | +4.08% | -11.15% | +63.65% | 12.98B | |
| +0.11% | -0.30% | +21.88% | +33.84% | 12.2B | |
| Average | +0.28% | +0.95% | +25.09% | +67.44% | 25.08B | |
| Weighted average by Cap. | -0.34% | +1.59% | +26.43% | +82.47% |
Historical Quotes: Chimimport AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.58 |  | 0.62 |
| 1 month | 0.58 | | 0.66 |
| Current year | 0.38 | | 0.66 |
| 1 year | 0.35 | | 0.66 |
| 3 years | 0.32 | | 0.66 |
| 5 years | 0.32 | | 0.66 |
| 10 years | 0.32 | | 1.33 |
Monthly variations
Annual variations
| 2026 | +56.68% | ||
| 2025 | +8.53% | ||
| 2024 | +4.09% | ||
| 2023 | -16.06% | ||
| 2022 | -7.75% | ||
| 2021 | -8.88% | ||
| 2020 | -40.90% | ||
| 2019 | -20.30% | ||
| 2018 | +11.58% | ||
| 2017 | +7.07% | ||
| 2016 | +22.05% | ||
| 2015 | -20.47% | ||
| 2014 | +11.61% | ||
| 2013 | +85.69% | ||
| 2012 | -38.06% | ||
| 2011 | -42.12% | ||
| 2010 | -13.24% | ||
| 2009 | +27.79% | ||
| 2008 | -86.43% | ||
| 2007 | +105.55% | ||
| 2006 | +93.07% |
- Stock Market
- Stocks
- CHIM Stock
- Quotes Chimimport AD
Select your edition
All financial news and data tailored to specific country editions
