CHIMIMPORT AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.675 BGN | -1.46% |
|
-0.74% | +1.66% |
| 02-29 | Chimimport AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Chimimport AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.68 лв | 0.68 лв | 0.68 лв | 0.685 лв | 0.675 лв |
| Volume | 3 600 | 1 250 | 1 000 | 2 050 | 8 400 |
| Change | -2.16% | 0.00% | 0.00% | +0.74% | -1.46% |
| Opening | 0.70 | 0.68 | 0.68 | 0.70 | 0.68 |
| High | 0.70 | 0.68 | 0.68 | 0.70 | 0.69 |
| Low | 0.68 | 0.68 | 0.68 | 0.69 | 0.68 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.74% | ||
| Current month | -1.46% | ||
| 1 month | -4.26% | ||
| 3 months | -7.28% | ||
| 6 months | -3.57% | ||
| Current year | +1.66% | ||
| 1 year | -5.20% | ||
| 3 years | -23.99% | ||
| 5 years | -61.97% | ||
| 10 years | -69.15% |
Volumes
marketsDaily volume
8 400
Avg. Volume 20 sessions
16 014
Avg. Volume 20 sessions BGN
10 809.45
Avg. Volume 20 sessions USD
5 912.55
Record volume 1
9 329 205
Record volume 2
6 681 100
Record volume 3
5 223 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
152 714 231
Capitalization (USD)
83 531 630
Net sales (BGN)
836 876 000
Net sales (USD)
457 754 434
Number of employees
4 534
Sales / Employee (BGN)
184 578
Sales / Employee (USD)
100 960
Free-Float
21.23 %
Free-Float capitalization (BGN)
34 304 727
Free-Float capitalization (USD)
18 764 000
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.68
0.70
1 month
0.670.70
Current year
0.640.88
1 year
0.630.88
3 years
0.631.29
5 years
0.631.82
10 years
0.632.60
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.69
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
42.15
RSI 14 days
44.23
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.74% | +1.66% | -5.20% | 83.53M | ||
| -0.98% | +7.24% | +64.10% | +207.19% | 18.41B | ||
| +2.24% | +1.37% | +4.61% | +22.88% | 15.73B | ||
| -0.11% | -0.17% | +7.02% | +21.76% | 13.95B | ||
| +1.11% | +0.74% | -0.04% | +12.55% | 12.33B | ||
| +2.01% | -2.24% | +7.21% | -2.87% | 11.56B | ||
| +1.51% | +0.45% | +7.38% | +19.77% | 10.82B | ||
| +0.51% | +1.67% | +33.84% | +75.19% | 10.09B | ||
| +1.93% | +1.79% | +0.04% | -11.25% | 9.7B | ||
| +0.82% | +1.19% | -1.51% | +8.40% | 7.82B | ||
| +0.38% | -2.77% | -2.50% | +1.69% | 7.51B | ||
| -0.27% | -3.86% | +42.21% | +80.89% | 7.37B | ||
| -0.28% | +0.56% | +0.28% | -13.09% | 7.08B | ||
| +3.93% | -0.83% | -25.16% | -24.44% | 6.98B | ||
| +0.70% | +2.25% | +54.43% | +142.59% | 6.01B | ||
| +1.37% | +1.90% | +19.59% | -4.41% | 4.41B | ||
| Average | +0.82% | +0.16% | +13.32% | +33.23% | ||
| Weighted average by Cap. | +0.87% | +0.91% | +15.85% | +44.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | -15.95% | ||
| 2022 | -7.71% | ||
| 2021 | -8.94% | ||
| 2020 | -40.88% | ||
| 2019 | -20.30% | ||
| 2018 | +11.51% | ||
| 2017 | +7.13% | ||
| 2016 | +21.90% | ||
| 2015 | -20.67% | ||
| 2014 | +11.42% | ||
| 2013 | +85.85% | ||
| 2012 | -38.22% | ||
| 2011 | -41.84% | ||
| 2010 | -14.07% | ||
| 2009 | +29.86% | ||
| 2008 | -86.50% | ||
| 2007 | +106.43% | ||
| 2006 | +92.50% |
- Stock Market
- Equities
- CHIM Stock
- Quotes Chimimport AD
