Quotes Chime Financial, Inc.

Stocks

CHYM

US16935C1099

Financial Technology (Fintech)

Market Closed - Nasdaq 16:00:00 2026-11-13 EST			5-day change	1st Jan Change
33.55 ^USD	+1.57%		+7.09%	+33.29%

11-11	Chime Financial, Inc. Presents at KBW Fintech Ecosystem Conference 2026, Nov-11-2026 10:55 AM
11-06	Chime Financial Insider Sold Shares Worth $1,985,070, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq CHYM 33.55 $ +1.57% 207M $

Markets		Price	Change	Volumes
Nasdaq	CHYM	33.55USD	+1.57%	207M $
CBOE	CHYM	33.54USD	+1.62%	11.22M $

Quotes 5-day view: Chime Financial, Inc.

Delayed Quote Nasdaq

Chime Financial, Inc.(CHYM) : Historical Chart (5-day)

	2026-11-09	2026-11-10	2026-11-11	2026-11-12	2026-11-13
Last	US$32.53	US$32.54	US$33.08	US$33.03	US$33.55
Volume	7,855,230	5,962,287	3,461,255	2,585,821	6,168,842
Change	+3.83%	+0.03%	+1.66%	-0.15%	+1.57%
Opening	US$31.63	US$32.46	US$32.64	US$32.84	US$33.33
High	US$33.28	US$32.95	US$33.22	US$33.34	US$33.83
Low	US$31.57	US$31.72	US$32.32	US$32.53	US$32.62

Performance

1 day	+1.57%
1 week	+7.09%
Current month	+20.04%
1 month	+12.21%
3 months	+4.26%
6 months	+92.93%
Current year	+33.29%
1 year	+74.83%

Volumes

markets

Daily volume

6,168,842

Estimated daily volume

6,168,842

Avg. Volume 20 sessions

4,429,186

Daily volume ratio

1.39

Avg. Volume 20 sessions USD

148,599,190.3

Record volume 1

36,148,246

Record volume 2

34,856,642

Record volume 3

22,016,052

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

12,875,878,081

Net sales (USD)

2,186,770,000

Number of employees

1,519

Sales / Employee (USD)

1,439,612

Free-Float

85.22%

Free-Float capitalization (USD)

10,972,341,196

Average Daily Capital Traded

1.15%

Indicators

Moving average 5 days

32.95

Moving average 20 days

30.09

Moving average 50 days

29.93

Moving average 100 days

28.05

Price spread / (MMA5)

-1.80%

Price spread / (MMA20)

-10.30%

Price spread / (MMA50)

-10.78%

Price spread / (MMA100)

-16.39%

RSI 9 days

76.24

RSI 14 days

68.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHIME FINANCIAL, INC.	+1.57%	+7.09%	+74.83%	-	12.88B
INTUIT INC.	+0.45%	+0.06%	-47.44%	-35.79%	91.31B
ROBINHOOD MARKETS, INC.	-4.29%	-3.77%	-35.93%	+836.94%	70.11B
ADYEN N.V.	-0.10%	-3.78%	-38.77%	-12.28%	30.2B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.40%	-2.18%	-18.26%	+82.53%	22.36B
AFFIRM HOLDINGS, INC.	-1.11%	-4.40%	-11.03%	+184.57%	22.07B
KASPI BANK	+1.43%	-1.93%	+20.44%	-3.84%	17.09B
CIRCLE INTERNET GROUP, INC.	-2.54%	-8.37%	-24.46%	-	15.96B
BILLIONBRAINS GARAGE VENTURES LIMITED	+1.48%	+4.59%	+63.37%	-	14.97B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+4.16%	+2.82%	-55.42%	-43.62%	15.23B
Average	+0.06%	-1.03%	-7.27%	+144.07%	31B
Weighted average by Cap.	-0.66%	-1.57%	-24.50%	+224.43%

See all sector performances

Historical Quotes: Chime Financial, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

067ed53a4c7f.K6NCThhx9YXMw4tH7xw8jvS63GLxB-Nux47PT1R1eh0.Ypo3HFkYvMqTkdgSnXdQ45zArgGcY4leg_28AQJFKS0ekQstVFy68JOX3g

Date	Price	Volume	Total
16:00:00	33.55	794,157	4,979,606
15:59:59	33.54	2,000	4,185,449
15:59:58	33.54	100	4,183,449
15:59:57	33.54	123	4,183,349
15:59:57	33.54	245	4,183,226
15:59:56	33.54	129	4,182,981
15:59:55	33.55	100	4,182,852
15:59:55	33.55	100	4,182,752
15:59:55	33.55	100	4,182,652
15:59:54	33.54	100	4,182,552