|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.99 USD | +1.73% |
|
+11.12% | -8.66% |
| 07-31 | Chime to cut 10% of its workforce to speed its AI-driven transformation |  |
| 07-31 | Chime to cut 10% of total workforce, or about 140 jobs, source says | RE |
Quotes 5-day view: Chime Financial, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$21.86 | US$22.37 | US$22.42 | US$22.60 | US$22.99 |
| Volume | 5,581,901 | 6,998,782 | 5,105,322 | 4,035,179 | 7,555,551 |
| Change | +5.65% | +2.33% | +0.22% | +0.80% | +1.73% |
| Opening | US$21.00 | US$21.90 | US$22.19 | US$22.28 | US$22.55 |
| High | US$21.98 | US$22.64 | US$22.90 | US$22.63 | US$23.72 |
| Low | US$20.90 | US$21.60 | US$22.17 | US$21.81 | US$22.28 |
Performance
| 1 day | +1.73% | ||
| 1 week | +11.12% | ||
| 1 month | +9.42% | ||
| 3 months | +3.37% | ||
| 6 months | -9.56% | ||
| Current year | -8.66% | ||
| 1 year | -29.54% |
Volumes
marketsDaily volume
7,555,551
Estimated daily volume
7,555,551
Avg. Volume 20 sessions
5,515,632
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
126,804,379.68
Record volume 1
36,148,246
Record volume 2
22,016,052
Record volume 3
15,308,221
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,759,630,005
Net sales (USD)
2,186,770,000
Number of employees
1,519
Sales / Employee (USD)
1,439,612
Free-Float
85.01 %
Free-Float capitalization (USD)
7,446,127,576
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
22.45
Moving average 20 days
21.61
Moving average 50 days
19.43
Moving average 100 days
19.91
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
-13.39%
RSI 9 days
64.71
RSI 14 days
62.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +11.12% | -29.54% | - | 8.76B | |
| +0.18% | +6.66% | -59.28% | -37.84% | 86.46B | |
| -0.05% | -8.80% | -13.35% | +572.57% | 77.82B | |
| -0.94% | +9.48% | -39.46% | -46.81% | 31.84B | |
| +4.02% | +9.46% | +13.08% | +79.12% | 26.18B | |
| -2.38% | +1.82% | +7.68% | +264.66% | 23.95B | |
| -2.67% | +7.85% | -42.87% | -26.69% | 23.14B | |
| -0.29% | +3.49% | +16.57% | +9.07% | 16.87B | |
| -2.54% | +0.40% | -62.75% | - | 15.56B | |
| +1.64% | +5.80% | -25.80% | +75.55% | 14.74B | |
| Average | -0.13% | +4.53% | -23.57% | +111.20% | 32.53B | |
| Weighted average by Cap. | -0.11% | +2.65% | -28.35% | +162.31% |
Historical Quotes: Chime Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90490da410e3ac5db7039.VEK1ydZpyKpjFxTNIdMas6NXnVIotKVESGEynadI1qU.LAvFhrAmgv05UUGOb6p_gvMx02Qf9pMiJBN17ZcjjpASL8aAkjiP4wBOQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.99 | 505,708 | 5,719,784 |
| 15:59:59 | 22.99 | 300 | 5,214,076 |
| 15:59:59 | 22.99 | 100 | 5,213,776 |
| 15:59:58 | 22.98 | 100 | 5,213,676 |
| 15:59:58 | 22.99 | 100 | 5,213,576 |
| 15:59:58 | 22.98 | 100 | 5,213,476 |
| 15:59:57 | 22.98 | 100 | 5,213,376 |
| 15:59:57 | 22.98 | 120 | 5,213,276 |
| 15:59:57 | 22.98 | 100 | 5,213,156 |
| 15:59:57 | 22.98 | 100 | 5,213,056 |
Course Extremes
| 1 week | 20.9 |  | 23.72 |
| 1 month | 20.23 | | 23.72 |
| Current year | 15.88 | | 28.59 |
| 1 year | 15.88 | | 34.54 |
| 3 years | 15.88 | | 44.94 |
| 5 years | 15.88 | | 44.94 |
| 10 years | 15.88 | | 44.94 |
Monthly variations
Annual variations
| 2026 | -8.66% | ||
| 2025 | -32.17% |
- Stock Market
- Stocks
- CHYM Stock
- Quotes Chime Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
