|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.33 USD | +1.82% |
|
+6.74% | -11.28% |
| 06-29 | Chime Financial, Inc.(NasdaqGS:CHYM) added to Russell 2500 Growth Benchmark | CI |
| 06-29 | Chime Financial, Inc.(NasdaqGS:CHYM) added to Russell Midcap Value Benchmark | CI |
Quotes 5-day view: Chime Financial, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$20.95 | US$21.46 | US$22.09 | US$21.93 | US$22.33 |
| Volume | 4,433,819 | 4,619,081 | 6,980,972 | 4,838,341 | 7,649,318 |
| Change | +0.14% | +2.43% | +2.94% | -0.72% | +1.82% |
| Opening | US$21.13 | US$20.43 | US$21.78 | US$22.17 | US$21.34 |
| High | US$21.44 | US$21.57 | US$22.78 | US$22.39 | US$22.60 |
| Low | US$20.63 | US$20.32 | US$21.60 | US$21.64 | US$20.80 |
Performance
| 1 day | +1.82% | ||
| 1 week | +6.74% | ||
| Current month | +9.03% | ||
| 1 month | +34.52% | ||
| 3 months | -7.42% | ||
| 6 months | -14.35% | ||
| Current year | -11.28% | ||
| 1 year | -29.13% |
Volumes
marketsDaily volume
7,649,318
Estimated daily volume
7,649,318
Avg. Volume 20 sessions
5,265,865
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
117,586,765.45
Record volume 1
36,148,246
Record volume 2
22,016,052
Record volume 3
15,308,221
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,508,157,373
Net sales (USD)
2,186,770,000
Number of employees
1,519
Sales / Employee (USD)
1,439,612
Free-Float
85.01 %
Free-Float capitalization (USD)
7,232,363,147
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
21.75
Moving average 20 days
19.97
Moving average 50 days
18.78
Moving average 100 days
19.95
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-10.66%
RSI 9 days
68.73
RSI 14 days
64.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +6.74% | -29.13% | - | 8.51B | |
| -5.72% | -10.73% | -5.21% | +700.32% | 90.01B | |
| -1.26% | +5.87% | -61.46% | -40.69% | 79.62B | |
| -2.45% | -1.59% | -46.31% | -46.15% | 30.09B | |
| -4.72% | -8.81% | +9.50% | +344.33% | 25.48B | |
| -2.20% | -4.96% | +9.74% | +81.06% | 23.94B | |
| -1.67% | -0.17% | -48.09% | -28.19% | 21.66B | |
| +0.49% | -1.96% | +1.48% | +8.40% | 16.71B | |
| -0.30% | -8.59% | -74.28% | - | 15.03B | |
| +1.29% | +1.87% | - | - | 13.57B | |
| Average | -1.47% | -1.78% | -27.09% | +145.58% | 32.46B | |
| Weighted average by Cap. | -2.65% | -2.66% | -27.85% | +238.78% |
Historical Quotes: Chime Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
349625ab.B_nQ2klAh6Ei9iTPQ4rWz9lwUzYTUj8p__4XsA8verI.X62UiXF48-YbhW2Gcb-zuuooAwJ5IVcaz4ZS-DpeK8EwwJK4HC_K7kG5Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.33 | 640,238 | 6,233,159 |
| 15:59:59 | 22.30 | 100 | 5,592,921 |
| 15:59:59 | 22.31 | 167 | 5,592,821 |
| 15:59:59 | 22.31 | 100 | 5,592,654 |
| 15:59:59 | 22.30 | 100 | 5,592,554 |
| 15:59:59 | 22.31 | 100 | 5,592,454 |
| 15:59:59 | 22.31 | 100 | 5,592,354 |
| 15:59:59 | 22.31 | 100 | 5,592,254 |
| 15:59:59 | 22.31 | 100 | 5,592,154 |
| 15:59:59 | 22.30 | 100 | 5,592,054 |
Course Extremes
| 1 week | 20.32 |  | 22.78 |
| 1 month | 16.46 | | 22.78 |
| Current year | 15.88 | | 28.59 |
| 1 year | 15.88 | | 38.67 |
| 3 years | 15.88 | | 44.94 |
| 5 years | 15.88 | | 44.94 |
| 10 years | 15.88 | | 44.94 |
Monthly variations
Annual variations
| 2026 | -11.28% | ||
| 2025 | -32.17% |
- Stock Market
- Stocks
- CHYM Stock
- Quotes Chime Financial, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
