|
Real-time Estimate
Cboe BZX
10:46:13 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 32.41 USD | -0.37% |
|
+15.07% | +28.92% |
| 11-06 | Chime Financial Insider Sold Shares Worth $1,985,070, According to a Recent SEC Filing | MT |
| 11-05 | UBS Adjusts Price Target on Chime Financial to $34 From $31, Maintains Neutral Rating | MT |
Stock exchange
Quotes 5-day view: Chime Financial, Inc.
Delayed Quote Nasdaq
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$29.87 | US$30.18 | US$31.33 | US$32.53 | US$32.43 |
| Volume | 4,995,495 | 8,301,484 | 8,530,561 | 7,855,230 | 1,435,636 |
| Change | +5.92% | +1.04% | +3.81% | +3.83% | -0.37% |
| Opening | US$29.00 | US$31.78 | US$29.85 | US$31.63 | US$32.46 |
| High | US$30.45 | US$32.19 | US$32.08 | US$33.28 | US$32.95 |
| Low | US$28.96 | US$29.70 | US$29.04 | US$31.57 | US$32.19 |
Performance
| 1 day | -0.77% | ||
| 1 week | +15.07% | ||
| Current month | +16.10% | ||
| 1 month | +6.57% | ||
| 3 months | +5.19% | ||
| 6 months | +78.00% | ||
| Current year | +28.92% | ||
| 1 year | +52.63% |
Volumes
marketsDaily volume
1,435,521
Estimated daily volume
9,054,229
Avg. Volume 20 sessions
3,872,648
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
125,512,521.68
Record volume 1
36,148,246
Record volume 2
34,856,642
Record volume 3
22,016,052
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,484,420,685
Net sales (USD)
2,186,770,000
Number of employees
1,519
Sales / Employee (USD)
1,439,612
Free-Float
85.07%
Free-Float capitalization (USD)
10,621,086,215
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
30.42
Moving average 20 days
29.5
Moving average 50 days
29.94
Moving average 100 days
27.42
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
68.59
RSI 14 days
61.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +15.07% | +52.63% | - | 12.48B | |
| -0.15% | -2.23% | -48.41% | -36.28% | 90.39B | |
| -2.72% | -4.52% | -39.80% | +893.99% | 75.03B | |
| -1.08% | +5.12% | -35.73% | -7.03% | 31.15B | |
| -2.37% | -7.30% | -12.32% | +197.44% | 23.06B | |
| -0.75% | -2.77% | -19.22% | +87.92% | 22.95B | |
| -0.04% | -2.71% | +21.78% | -3.56% | 17B | |
| -4.40% | -13.12% | -37.22% | - | 17.33B | |
| -0.25% | -27.44% | -56.77% | -46.02% | 14.61B | |
| +3.23% | +13.10% | - | - | 14.86B | |
| Average | -0.90% | -2.79% | -19.45% | +155.21% | 32B | |
| Weighted average by Cap. | -1.08% | -2.69% | -31.73% | +253.17% |
Historical Quotes: Chime Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f45f6c2.50m3TQyhrrBlsbXLr9Du3kCbRo4AxkFXdtLrlS13QTg.lifeDDXU2eYz69iY15ncqhLKfss0sxMlA4WCpXJADm2EDt0ZO9Te2xXZ7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:48 | 32.43 | 100 | 624,990 |
| 10:31:42 | 32.43 | 100 | 624,890 |
| 10:31:42 | 32.43 | 100 | 624,790 |
| 10:31:37 | 32.43 | 100 | 624,690 |
| 10:31:23 | 32.41 | 100 | 624,590 |
| 10:31:22 | 32.41 | 100 | 624,490 |
| 10:31:20 | 32.41 | 100 | 624,390 |
| 10:31:17 | 32.40 | 100 | 624,290 |
| 10:31:16 | 32.40 | 100 | 624,190 |
| 10:31:16 | 32.40 | 100 | 624,090 |
Price Extremes
| 1 week | 28.96 |  | 33.28 |
| 1 month | 27.66 | | 33.28 |
| Current year | 15.88 | | 35.55 |
| 1 year | 15.88 | | 35.55 |
| 3 years | 15.88 | | 44.94 |
| 5 years | 15.88 | | 44.94 |
| 10 years | 15.88 | | 44.94 |
Monthly variations
Annual variations
| 2026 | +29.24% | ||
| 2025 | -32.17% |
- Stock Market
- Stocks
- CHYM Stock
- Quotes Chime Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
