|
Market Closed -
Other stock markets
|
After hours 19:55:30 | |||
| 22.37 USD | +2.33% |
|
21.36 | -4.54% |
| 06-29 | Chime Financial, Inc.(NasdaqGS:CHYM) added to Russell 2500 Growth Benchmark | CI |
| 06-29 | Chime Financial, Inc.(NasdaqGS:CHYM) added to Russell Midcap Value Benchmark | CI |
Quotes 5-day view: Chime Financial, Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$20.76 | US$20.69 | US$21.86 | US$22.37 | US$22.37 |
| Volume | 2,992,941 | 4,424,308 | 5,581,901 | 6,998,782 | 6,998,782 |
| Change | -4.86% | -0.34% | +5.65% | +2.33% | +2.33% |
| Opening | US$21.64 | US$21.03 | US$21.00 | US$21.90 | US$21.90 |
| High | US$21.73 | US$21.57 | US$21.98 | US$22.64 | US$22.64 |
| Low | US$20.45 | US$20.23 | US$20.90 | US$21.60 | US$21.60 |
Performance
| 1 day | +2.33% | ||
| 1 week | +0.18% | ||
| Current month | +9.23% | ||
| 1 month | +10.09% | ||
| 3 months | +3.47% | ||
| 6 months | -14.68% | ||
| Current year | -11.12% | ||
| 1 year | -33.08% |
Volumes
marketsDaily volume
6,998,782
Estimated daily volume
6,998,782
Avg. Volume 20 sessions
5,089,238
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
113,846,254.06
Record volume 1
36,148,246
Record volume 2
22,016,052
Record volume 3
15,308,221
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,523,398,139
Net sales (USD)
2,186,770,000
Number of employees
1,519
Sales / Employee (USD)
1,439,612
Free-Float
85.01 %
Free-Float capitalization (USD)
7,245,318,568
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
21.5
Moving average 20 days
21.36
Moving average 50 days
19.14
Moving average 100 days
19.91
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
58.26
RSI 14 days
58.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +0.18% | -33.08% | - | 8.52B | |
| -3.02% | -12.79% | -13.12% | +628.67% | 83.53B | |
| +2.99% | +7.96% | -60.81% | -38.85% | 85.61B | |
| -2.04% | +6.49% | -42.75% | -48.27% | 32.13B | |
| -0.89% | -3.10% | +7.24% | +319.22% | 24.25B | |
| -2.09% | -7.55% | +2.53% | +55.95% | 23.79B | |
| +4.10% | +8.06% | -45.09% | -24.68% | 23.22B | |
| +0.23% | -2.69% | +0.91% | +6.49% | 16.47B | |
| -2.06% | -9.51% | -65.30% | - | 15.99B | |
| -2.33% | -1.76% | -37.39% | +73.46% | 14.28B | |
| Average | -0.15% | -0.97% | -28.69% | +121.50% | 32.78B | |
| Weighted average by Cap. | -0.15% | -1.00% | -31.52% | +188.90% |
Historical Quotes: Chime Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52be0a262e42c1c0f.8GII3iY7iPYhFHxz1wUbl9D6NjQF9g9PP8K218XkYRw.qgxSp15875FNbEhGtVR836HDAFY0qVgLdabymbCXEnq-UFC3Un_6uk5fEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.37 | 371,019 | 5,727,152 |
| 15:59:59 | 22.38 | 100 | 5,356,133 |
| 15:59:59 | 22.38 | 102 | 5,356,033 |
| 15:59:58 | 22.37 | 100 | 5,355,931 |
| 15:59:58 | 22.37 | 100 | 5,355,831 |
| 15:59:58 | 22.37 | 100 | 5,355,731 |
| 15:59:58 | 22.37 | 100 | 5,355,631 |
| 15:59:58 | 22.37 | 100 | 5,355,531 |
| 15:59:58 | 22.37 | 100 | 5,355,431 |
| 15:59:57 | 22.37 | 100 | 5,355,331 |
Course Extremes
| 1 week | 20.23 |  | 22.64 |
| 1 month | 19.6 | | 22.78 |
| Current year | 15.88 | | 28.59 |
| 1 year | 15.88 | | 35.34 |
| 3 years | 15.88 | | 44.94 |
| 5 years | 15.88 | | 44.94 |
| 10 years | 15.88 | | 44.94 |
Monthly variations
Annual variations
| 2026 | -11.12% | ||
| 2025 | -32.17% |
- Stock Market
- Stocks
- CHYM Stock
- Quotes Chime Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
