Quotes Chime Financial, Inc.

Stocks

CHYM

US16935C1099

Financial Technology (Fintech)

Market Closed - Nasdaq 16:00:00 2026-09-18 EDT			5-day change	1st Jan Change
30.33 ^USD	-1.27%		-8.09%	+20.50%

09-16	Chime Opens East Coast Hub in New York	MT
09-16	Chime Opens New Office in New York City	CI

Stock exchange

Nasdaq CHYM 30.33 $ -1.27% 595M $

Markets		Price	Change	Volumes
Nasdaq	CHYM	30.33USD	-1.27%	595M $
CBOE	CHYM	30.32USD	-1.25%	7.92M $

Quotes 5-day view: Chime Financial, Inc.

Delayed Quote Nasdaq

Chime Financial, Inc.(CHYM) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	US$33.97	US$33.61	US$31.25	US$30.72	US$30.33
Volume	9,999,506	10,255,552	8,247,470	5,859,341	19,614,941
Change	+2.94%	-1.06%	-7.02%	-1.70%	-1.27%
Opening	US$33.50	US$33.84	US$33.36	US$31.98	US$30.64
High	US$34.58	US$33.97	US$33.37	US$32.18	US$30.91
Low	US$33.18	US$32.76	US$30.86	US$30.70	US$30.04

Performance

1 day	-1.27%
1 week	-8.09%
Current month	-8.40%
1 month	-8.29%
3 months	+72.33%
6 months	+57.56%
Current year	+20.50%
1 year	+27.71%

Volumes

markets

Daily volume

19,614,941

Estimated daily volume

19,614,941

Avg. Volume 20 sessions

8,702,172

Daily volume ratio

2.25

Avg. Volume 20 sessions USD

263,936,876.76

Record volume 1

36,148,246

Record volume 2

34,856,642

Record volume 3

22,016,052

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (USD)

11,482,486,416

Net sales (USD)

2,186,770,000

Number of employees

1,519

Sales / Employee (USD)

1,439,612

Free-Float

84.66%

Free-Float capitalization (USD)

9,721,519,519

Average Daily Capital Traded

2.3%

Indicators

Moving average 5 days

31.98

Moving average 20 days

32.9

Moving average 50 days

28.38

Moving average 100 days

23.69

Price spread / (MMA5)

+5.43%

Price spread / (MMA20)

+8.46%

Price spread / (MMA50)

-6.43%

Price spread / (MMA100)

-21.90%

RSI 9 days

39.38

RSI 14 days

46.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHIME FINANCIAL, INC.	-1.27%	-8.09%	+27.71%	-	11.48B
ROBINHOOD MARKETS, INC.	+9.12%	+6.44%	-3.97%	+1,044.41%	108B
INTUIT INC.	-3.17%	-5.72%	-55.93%	-42.71%	81.02B
ADYEN N.V.	-3.74%	-5.34%	-36.29%	+35.54%	31.82B
AFFIRM HOLDINGS, INC.	+1.32%	-0.32%	-22.75%	+199.83%	24.03B
CIRCLE INTERNET GROUP, INC.	+7.86%	+1.30%	-36.33%	-	23.3B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+3.06%	+0.10%	-19.56%	+101.49%	23.27B
KASPI BANK	+0.10%	-2.36%	+10.83%	-2.08%	18.53B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-2.22%	-6.61%	-45.29%	-38.83%	18.37B
FUTU HOLDINGS LIMITED	+0.58%	-0.64%	-37.07%	+90.23%	15.7B
Average	+1.16%	-2.05%	-21.87%	+173.49%	35.53B
Weighted average by Cap.	+2.39%	-0.47%	-24.93%	+368.24%

See all sector performances

Historical Quotes: Chime Financial, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8f7f023c44642a.bf1-jjvFm4FAY2XwkO94w66uvLDJwZnoSQ0H_jyCp_M.Lo049wKCr_ttNQO7vZkokemb7eSB8NyeCnluk2-6zIk7iQfjVrPOyDoHDg

Date	Price	Volume	Total
16:00:00	30.33	10,110,256	13,031,860
15:59:59	30.32	200	2,921,604
15:59:59	30.32	601	2,921,404
15:59:59	30.32	100	2,920,803
15:59:59	30.33	700	2,920,703
15:59:59	30.32	100	2,920,003
15:59:59	30.32	100	2,919,903
15:59:59	30.32	100	2,919,803
15:59:59	30.32	400	2,919,703
15:59:59	30.31	181	2,919,303