|
Market Closed -
Nasdaq
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 29.00 USD | -3.01% |
|
+3.83% | +15.22% |
| 10-13 | Chime Financial Insider Sold Shares Worth $1,479,070, According to a Recent SEC Filing | MT |
| 10-08 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
Stock exchange
Quotes 5-day view: Chime Financial, Inc.
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$28.96 | US$30.08 | US$30.45 | US$29.90 | US$29.00 |
| Volume | 4,508,368 | 5,741,641 | 6,293,127 | 6,225,329 | 4,034,334 |
| Change | +3.69% | +3.87% | +1.23% | -1.81% | -3.01% |
| Opening | US$28.54 | US$29.13 | US$30.07 | US$30.75 | US$29.67 |
| High | US$28.98 | US$30.26 | US$30.93 | US$31.00 | US$29.67 |
| Low | US$27.80 | US$29.02 | US$29.85 | US$29.56 | US$28.66 |
Performance
| 1 day | -3.01% | ||
| 1 week | +3.83% | ||
| Current month | +8.86% | ||
| 1 month | -14.63% | ||
| 3 months | +35.14% | ||
| 6 months | +30.28% | ||
| Current year | +15.22% | ||
| 1 year | +42.44% |
Volumes
marketsDaily volume
4,034,334
Estimated daily volume
4,034,334
Avg. Volume 20 sessions
4,614,783
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
133,828,707
Record volume 1
36,148,246
Record volume 2
34,856,642
Record volume 3
22,016,052
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,978,968,219
Net sales (USD)
2,186,770,000
Number of employees
1,519
Sales / Employee (USD)
1,439,612
Free-Float
84.67%
Free-Float capitalization (USD)
9,296,439,491
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
29.68
Moving average 20 days
28.42
Moving average 50 days
30.61
Moving average 100 days
25.25
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
58.67
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | +3.83% | +42.44% | - | 10.98B | |
| -8.54% | -7.70% | -25.10% | +1,005.91% | 90.88B | |
| +2.98% | +4.44% | -52.76% | -41.76% | 82.96B | |
| -0.95% | +6.49% | -36.76% | +27.93% | 32.42B | |
| -9.47% | -6.37% | -3.30% | +291.72% | 23.79B | |
| -1.05% | +1.09% | -20.52% | +84.54% | 22.39B | |
| -5.60% | -1.60% | -40.84% | - | 20.29B | |
| -1.21% | +3.31% | +27.64% | +1.51% | 18.04B | |
| +0.77% | +4.88% | -47.64% | -31.55% | 18.29B | |
| -4.04% | -0.21% | -30.95% | +75.46% | 15.34B | |
| Average | -2.33% | +1.12% | -18.78% | +176.72% | 33.54B | |
| Weighted average by Cap. | -1.22% | -0.07% | -28.62% | +323.23% |
Historical Quotes: Chime Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ec1c7c5d2015f221680dc9.dhZgp-ZiWQnWmTR1LnDhwrrRI_A4gqKAOtFLmvGGYBQ.JGYx9rIxL2yl8UElfjyDj8mJRoNIzuTlDeIaq7zPMV4yQCLi1Ak1PZPxfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.00 | 1,059,550 | 3,258,135 |
| 15:59:57 | 29.00 | 100 | 2,198,585 |
| 15:59:57 | 29.00 | 100 | 2,198,485 |
| 15:59:57 | 29.00 | 173 | 2,198,385 |
| 15:59:57 | 29.00 | 100 | 2,198,212 |
| 15:59:57 | 29.00 | 146 | 2,198,112 |
| 15:59:56 | 29.00 | 100 | 2,197,966 |
| 15:59:56 | 29.00 | 200 | 2,197,866 |
| 15:59:56 | 29.00 | 500 | 2,197,666 |
| 15:59:56 | 29.00 | 199 | 2,197,166 |
Price Extremes
| 1 week | 28.66 |  | 31 |
| 1 month | 25.92 | | 33.36 |
| Current year | 15.88 | | 35.55 |
| 1 year | 15.88 | | 35.55 |
| 3 years | 15.88 | | 44.94 |
| 5 years | 15.88 | | 44.94 |
| 10 years | 15.88 | | 44.94 |
Monthly variations
Annual variations
| 2026 | +15.22% | ||
| 2025 | -32.17% |
- Stock Market
- Stocks
- CHYM Stock
- Quotes Chime Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
